Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.170 -0.030 (-0.42%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.974 7.048 6.974 7.011 48,249 +0.04(+0.62%)
Jan 29, 2015 6.907 6.987 6.907 6.968 82,450 +0.01(+0.09%)
Jan 28, 2015 6.931 7.011 6.923 6.962 75,048 +0.06(+0.80%)
Jan 27, 2015 6.857 6.919 6.814 6.907 59,668 +0.07(+1.08%)
Jan 26, 2015 6.857 6.857 6.796 6.833 49,540 -0.01(-0.18%)
Jan 23, 2015 6.876 6.876 6.839 6.845 59,431 -0.03(-0.45%)
Jan 22, 2015 6.863 6.876 6.820 6.876 69,799 +0.02(+0.36%)
Jan 21, 2015 6.839 6.851 6.777 6.851 73,737 +0.02(+0.27%)
Jan 20, 2015 6.789 6.839 6.789 6.833 90,181 +0.06(+0.82%)
Jan 16, 2015 6.777 6.777 6.746 6.777 51,504 +0.02(+0.27%)
Jan 15, 2015 6.746 6.759 6.679 6.759 102,274 +0.01(+0.18%)
Jan 14, 2015 6.709 6.746 6.672 6.746 120,257 +0.03(+0.46%)
Jan 13, 2015 6.654 6.734 6.648 6.716 78,637 +0.06(+0.83%)
Jan 12, 2015 6.642 6.691 6.642 6.660 37,104 -0.01(-0.09%)
Jan 09, 2015 6.617 6.679 6.617 6.666 32,690 +0.01(+0.09%)
Jan 08, 2015 6.666 6.691 6.635 6.660 70,384 -0.02(-0.37%)
Jan 07, 2015 6.617 6.709 6.617 6.685 82,597 +0.04(+0.55%)
Jan 06, 2015 6.550 6.654 6.550 6.648 59,327 +0.09(+1.40%)
Jan 05, 2015 6.538 6.562 6.525 6.556 49,748 +0.01(+0.19%)
Jan 02, 2015 6.581 6.581 6.513 6.544 51,501 -0.02(-0.28%)
Dec 31, 2014 6.532 6.562 6.562 6.562 62,671 +0.02(+0.37%)
Dec 30, 2014 6.513 6.538 6.483 6.538 110,005 +0.01(+0.19%)
Dec 29, 2014 6.501 6.568 6.501 6.525 114,116 +0.02(+0.28%)
Dec 26, 2014 6.525 6.538 6.495 6.507 68,989 +0.01(+0.19%)
Dec 24, 2014 6.501 6.495 6.495 6.495 34,763 -0.02(-0.28%)
Dec 23, 2014 6.568 6.574 6.495 6.513 114,708 -0.06(-0.84%)
Dec 22, 2014 6.556 6.574 6.501 6.568 92,161 +0.01(+0.19%)
Dec 19, 2014 6.544 6.556 6.519 6.556 60,226 +0.02(+0.28%)
Dec 18, 2014 6.544 6.550 6.501 6.538 105,956 +0.01(+0.19%)
Dec 17, 2014 6.513 6.550 6.513 6.525 77,145 +0.00(+0.00%)
Dec 16, 2014 6.507 6.532 6.470 6.525 72,888 +0.06(+0.85%)
Dec 15, 2014 6.421 6.513 6.421 6.470 132,660 +0.01(+0.09%)
Dec 12, 2014 6.476 6.495 6.409 6.464 182,113 -0.03(-0.47%)
Dec 11, 2014 6.550 6.573 6.483 6.495 142,160 -0.03(-0.47%)
Dec 10, 2014 6.507 6.568 6.483 6.525 55,862 +0.04(+0.57%)
Dec 09, 2014 6.507 6.524 6.464 6.489 82,738 -0.04(-0.56%)
Dec 08, 2014 6.446 6.525 6.446 6.525 75,802 +0.07(+1.04%)
Dec 05, 2014 6.422 6.452 6.422 6.458 129,525 -0.02(-0.38%)
Dec 04, 2014 6.513 6.544 6.440 6.483 84,996 -0.01(-0.09%)
Dec 03, 2014 6.446 6.513 6.446 6.489 90,301 +0.00(+0.00%)
Dec 02, 2014 6.434 6.507 6.434 6.489 33,230 +0.02(+0.38%)
Dec 01, 2014 6.404 6.501 6.379 6.465 158,532 +0.08(+1.24%)
Nov 28, 2014 6.379 6.422 6.361 6.385 42,243 -0.02(-0.38%)
Nov 26, 2014 6.367 6.410 6.410 6.410 40,047 +0.01(+0.19%)
Nov 25, 2014 6.337 6.397 6.337 6.397 61,559 +0.05(+0.77%)
Nov 24, 2014 6.391 6.391 6.337 6.349 123,963 -0.02(-0.38%)
Nov 21, 2014 6.404 6.422 6.373 6.373 79,470 -0.05(-0.76%)
Nov 20, 2014 6.397 6.422 6.391 6.422 53,154 +0.02(+0.38%)
Nov 19, 2014 6.373 6.410 6.367 6.397 67,558 +0.03(+0.48%)
Nov 18, 2014 6.373 6.385 6.367 6.367 45,650 +0.00(+0.00%)
Nov 17, 2014 6.361 6.391 6.355 6.367 38,827 +0.01(+0.10%)
Nov 14, 2014 6.361 6.379 6.355 6.361 31,336 +0.00(+0.00%)
Nov 13, 2014 6.379 6.397 6.355 6.361 82,068 -0.03(-0.48%)
Nov 12, 2014 6.379 6.422 6.379 6.391 42,963 -0.01(-0.10%)
Nov 11, 2014 6.385 6.416 6.385 6.398 14,244 +0.02(+0.30%)
Nov 10, 2014 6.367 6.410 6.361 6.379 57,400 +0.01(+0.10%)
Nov 07, 2014 6.361 6.409 6.361 6.373 58,828 +0.01(+0.19%)
Nov 06, 2014 6.367 6.379 6.361 6.361 69,422 -0.01(-0.22%)
Nov 05, 2014 6.379 6.397 6.367 6.375 40,002 +0.00(+0.03%)
Nov 04, 2014 6.361 6.397 6.361 6.373 39,471 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.