Indicators

Old National Bncp (NQ: ONB )

17.39 +0.13 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.946	9.961	9.817	9.858	1,105,582	-0.12(-1.18%)
Jan 29, 2015	9.799	9.994	9.718	9.976	1,058,762	+0.21(+2.11%)
Jan 28, 2015	10.18	10.48	9.722	9.770	1,049,773	-0.32(-3.21%)
Jan 27, 2015	10.09	10.18	10.05	10.09	732,714	-0.15(-1.44%)
Jan 26, 2015	10.15	10.31	10.05	10.24	854,910	+0.06(+0.58%)
Jan 23, 2015	10.39	10.43	10.18	10.18	868,571	-0.21(-2.05%)
Jan 22, 2015	9.924	10.42	9.924	10.39	1,236,560	+0.47(+4.74%)
Jan 21, 2015	10.03	10.10	9.865	9.924	639,973	-0.10(-1.03%)
Jan 20, 2015	10.23	10.25	9.968	10.03	1,358,928	-0.16(-1.59%)
Jan 16, 2015	9.939	10.20	9.843	10.19	919,851	+0.21(+2.14%)
Jan 15, 2015	10.08	10.12	9.858	9.976	1,077,422	-0.10(-1.02%)
Jan 14, 2015	10.01	10.11	9.858	10.08	651,835	-0.10(-0.94%)
Jan 13, 2015	10.25	10.42	10.03	10.17	929,176	-0.02(-0.22%)
Jan 12, 2015	10.33	10.39	10.14	10.20	618,082	-0.15(-1.49%)
Jan 09, 2015	10.62	10.62	10.34	10.35	538,546	-0.26(-2.49%)
Jan 08, 2015	10.38	10.64	10.28	10.62	1,078,951	+0.31(+3.00%)
Jan 07, 2015	10.39	10.47	10.22	10.31	1,281,537	+0.02(+0.21%)
Jan 06, 2015	10.49	10.66	10.23	10.28	1,033,217	-0.21(-1.96%)
Jan 05, 2015	10.67	10.75	10.48	10.49	951,827	-0.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.