Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.035	9.103	9.035	9.097	135,854	+0.07(+0.75%)
Jan 29, 2015	8.992	9.035	8.992	9.029	57,468	+0.02(+0.20%)
Jan 28, 2015	8.949	9.010	8.924	9.010	79,522	+0.10(+1.10%)
Jan 27, 2015	8.869	8.930	8.869	8.912	84,951	+0.03(+0.35%)
Jan 26, 2015	8.851	8.881	8.838	8.881	139,947	+0.03(+0.35%)
Jan 23, 2015	8.857	8.878	8.826	8.851	158,537	+0.00(+0.00%)
Jan 22, 2015	8.887	8.918	8.851	8.851	197,957	-0.04(-0.42%)
Jan 21, 2015	8.961	8.961	8.887	8.887	117,857	-0.06(-0.69%)
Jan 20, 2015	8.918	8.949	8.918	8.949	246,082	+0.02(+0.21%)
Jan 16, 2015	8.906	8.930	8.863	8.930	188,738	+0.01(+0.07%)
Jan 15, 2015	8.887	8.930	8.869	8.924	143,917	+0.04(+0.42%)
Jan 14, 2015	8.881	8.912	8.869	8.887	141,600	-0.01(-0.07%)
Jan 13, 2015	8.826	8.894	8.826	8.894	139,194	+0.06(+0.73%)
Jan 12, 2015	8.786	8.847	8.786	8.829	197,773	+0.04(+0.42%)
Jan 09, 2015	8.707	8.792	8.707	8.792	184,847	+0.09(+0.98%)
Jan 08, 2015	8.737	8.749	8.700	8.707	248,471	-0.03(-0.35%)
Jan 07, 2015	8.713	8.786	8.707	8.737	211,058	+0.02(+0.28%)
Jan 06, 2015	8.682	8.731	8.676	8.713	259,307	+0.05(+0.56%)
Jan 05, 2015	8.700	8.725	8.664	8.664	205,373	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.