Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.955 5.973 5.973 5.973 58,721 +0.00(+0.00%)
Dec 30, 2014 5.997 5.997 5.936 5.973 12,262 -0.02(-0.41%)
Dec 29, 2014 5.973 5.997 5.936 5.997 21,614 +0.03(+0.51%)
Dec 26, 2014 5.967 5.985 5.900 5.967 5,149 +0.04(+0.72%)
Dec 24, 2014 5.924 5.924 5.924 5.924 7,687 +0.04(+0.62%)
Dec 23, 2014 5.979 5.979 5.875 5.887 19,052 -0.05(-0.80%)
Dec 22, 2014 5.961 5.985 5.924 5.935 8,281 -0.01(-0.12%)
Dec 19, 2014 5.906 5.949 5.906 5.942 20,388 +0.04(+0.73%)
Dec 18, 2014 5.973 5.973 5.900 5.900 9,431 -0.06(-1.03%)
Dec 17, 2014 5.979 5.983 5.924 5.961 15,355 -0.01(-0.10%)
Dec 16, 2014 6.114 6.114 5.930 5.967 15,220 -0.14(-2.30%)
Dec 15, 2014 6.046 6.107 6.028 6.107 21,957 +0.03(+0.50%)
Dec 12, 2014 6.065 6.095 6.028 6.077 33,750 +0.04(+0.71%)
Dec 11, 2014 6.010 6.077 6.010 6.034 34,681 +0.06(+1.02%)
Dec 10, 2014 5.979 5.982 5.967 5.973 14,145 -0.04(-0.61%)
Dec 09, 2014 5.991 6.016 5.936 6.010 6,187 +0.05(+0.85%)
Dec 08, 2014 5.965 6.057 5.941 5.959 22,166 +0.01(+0.20%)
Dec 05, 2014 5.990 5.990 5.905 5.947 22,312 -0.03(-0.51%)
Dec 04, 2014 5.971 5.984 5.923 5.977 44,635 +0.02(+0.31%)
Dec 03, 2014 5.971 5.977 5.941 5.959 13,683 +0.02(+0.31%)
Dec 02, 2014 5.977 5.977 5.934 5.941 14,053 +0.01(+0.21%)
Dec 01, 2014 5.977 5.990 5.923 5.929 17,806 -0.02(-0.31%)
Nov 28, 2014 5.917 5.947 5.911 5.947 1,799 +0.02(+0.41%)
Nov 26, 2014 5.953 5.923 5.923 5.923 9,867 -0.03(-0.51%)
Nov 25, 2014 5.941 5.953 5.866 5.953 10,000 +0.01(+0.20%)
Nov 24, 2014 5.874 5.941 5.856 5.941 18,517 +0.07(+1.14%)
Nov 21, 2014 5.844 5.874 5.801 5.874 20,335 +0.03(+0.52%)
Nov 20, 2014 5.838 5.844 5.777 5.844 17,178 +0.01(+0.10%)
Nov 19, 2014 5.795 5.844 5.746 5.838 21,376 +0.07(+1.16%)
Nov 18, 2014 5.759 5.807 5.752 5.771 14,315 +0.02(+0.32%)
Nov 17, 2014 5.807 5.838 5.746 5.752 26,631 -0.03(-0.53%)
Nov 14, 2014 5.801 5.850 5.783 5.783 24,795 -0.01(-0.21%)
Nov 13, 2014 5.825 5.850 5.795 5.795 13,387 -0.02(-0.31%)
Nov 12, 2014 5.856 5.856 5.752 5.813 24,083 -0.04(-0.73%)
Nov 11, 2014 5.765 5.856 5.686 5.856 26,468 +0.12(+2.12%)
Nov 10, 2014 5.734 5.759 5.692 5.734 24,325 -0.02(-0.29%)
Nov 07, 2014 5.775 5.793 5.745 5.751 29,982 -0.02(-0.31%)
Nov 06, 2014 5.787 5.804 5.763 5.769 4,643 -0.05(-0.83%)
Nov 05, 2014 5.793 5.824 5.772 5.817 17,829 +0.05(+0.94%)
Nov 04, 2014 5.811 5.814 5.745 5.763 46,346 -0.02(-0.42%)
Nov 03, 2014 5.866 5.866 5.775 5.787 52,005 -0.06(-1.03%)
Oct 31, 2014 5.854 5.860 5.819 5.848 2,169 +0.01(+0.21%)
Oct 30, 2014 5.836 5.860 5.817 5.836 13,166 +0.01(+0.10%)
Oct 29, 2014 5.824 5.824 5.824 5.830 13,384 +0.03(+0.52%)
Oct 28, 2014 5.836 5.836 5.793 5.799 17,164 -0.02(-0.31%)
Oct 27, 2014 5.866 5.836 5.836 5.817 9,625 -0.02(-0.31%)
Oct 24, 2014 5.854 5.870 5.830 5.836 15,390 -0.01(-0.21%)
Oct 23, 2014 5.848 5.854 5.830 5.848 12,132 +0.02(+0.31%)
Oct 22, 2014 5.896 5.896 5.830 5.830 27,766 -0.05(-0.82%)
Oct 21, 2014 5.866 5.884 5.824 5.878 22,353 +0.04(+0.73%)
Oct 20, 2014 5.866 5.866 5.811 5.836 8,418 -0.01(-0.21%)
Oct 17, 2014 5.842 5.854 5.842 5.848 12,501 +0.03(+0.52%)
Oct 16, 2014 5.787 5.836 5.787 5.817 16,754 +0.03(+0.52%)
Oct 15, 2014 5.811 5.913 5.781 5.787 35,101 +0.01(+0.10%)
Oct 14, 2014 5.799 5.803 5.781 5.781 1,536 +0.02(+0.31%)
Oct 13, 2014 5.757 5.830 5.757 5.763 47,603 -0.01(-0.10%)
Oct 10, 2014 5.824 5.938 5.769 5.769 36,064 -0.07(-1.14%)
Oct 09, 2014 5.872 5.926 5.836 5.836 24,273 -0.02(-0.28%)
Oct 08, 2014 5.774 5.870 5.774 5.852 25,205 +0.05(+0.83%)
Oct 07, 2014 5.822 5.823 5.792 5.804 18,577 -0.03(-0.51%)
Oct 06, 2014 5.786 5.834 5.774 5.834 36,929 +0.05(+0.94%)
Oct 03, 2014 5.738 5.780 5.720 5.780 30,152 +0.06(+1.05%)
Oct 02, 2014 5.786 5.792 5.714 5.720 27,798 -0.05(-0.89%)
Oct 01, 2014 5.738 5.804 5.726 5.771 55,905 +0.06(+1.11%)
Sep 30, 2014 5.654 5.777 5.654 5.708 56,952 +0.04(+0.73%)
Sep 29, 2014 5.624 5.672 5.624 5.666 52,717 +0.03(+0.59%)
Sep 26, 2014 5.624 5.732 5.552 5.633 156,723 -0.11(-1.93%)
Sep 25, 2014 5.762 5.786 5.726 5.744 13,746 +0.00(+0.00%)
Sep 24, 2014 5.684 5.768 5.684 5.744 56,857 +0.08(+1.49%)
Sep 23, 2014 5.648 5.689 5.642 5.660 23,324 +0.02(+0.43%)
Sep 22, 2014 5.636 5.654 5.612 5.636 26,272 +0.00(+0.00%)
Sep 19, 2014 5.630 5.636 5.600 5.636 26,515 +0.02(+0.43%)
Sep 18, 2014 5.636 5.654 5.588 5.612 28,699 -0.07(-1.25%)
Sep 17, 2014 5.684 5.690 5.648 5.683 20,809 +0.02(+0.40%)
Sep 16, 2014 5.684 5.684 5.636 5.660 24,129 +0.01(+0.11%)
Sep 15, 2014 5.684 5.684 5.654 5.654 20,368 +0.00(+0.00%)
Sep 12, 2014 5.672 5.696 5.654 5.654 43,791 -0.01(-0.21%)
Sep 11, 2014 5.612 5.684 5.612 5.666 38,846 +0.06(+1.07%)
Sep 10, 2014 5.648 5.666 5.606 5.606 71,066 -0.02(-0.40%)
Sep 09, 2014 5.694 5.706 5.616 5.628 34,410 -0.06(-1.05%)
Sep 08, 2014 5.688 5.700 5.640 5.688 52,836 +0.03(+0.59%)
Sep 05, 2014 5.658 5.682 5.652 5.655 25,177 +0.00(+0.08%)
Sep 04, 2014 5.706 5.706 5.640 5.650 20,141 -0.04(-0.67%)
Sep 03, 2014 5.646 5.694 5.628 5.688 18,275 +0.04(+0.63%)
Sep 02, 2014 5.652 5.652 5.616 5.652 59,554 +0.01(+0.11%)
Aug 29, 2014 5.634 5.646 5.646 5.646 32,101 -0.00(-0.00%)
Aug 28, 2014 5.622 5.652 5.616 5.646 17,337 +0.03(+0.53%)
Aug 27, 2014 5.640 5.646 5.616 5.616 21,052 -0.02(-0.32%)
Aug 26, 2014 5.634 5.640 5.592 5.634 39,770 +0.03(+0.47%)
Aug 25, 2014 5.628 5.628 5.592 5.608 83,501 -0.01(-0.26%)
Aug 22, 2014 5.622 5.622 5.622 5.622 7,924 +0.01(+0.11%)
Aug 21, 2014 5.628 5.631 5.598 5.616 26,976 -0.01(-0.21%)
Aug 20, 2014 5.622 5.628 5.601 5.628 13,534 +0.00(+0.05%)
Aug 19, 2014 5.556 5.626 5.556 5.626 25,712 +0.02(+0.38%)
Aug 18, 2014 5.646 5.646 5.592 5.604 13,204 -0.04(-0.73%)
Aug 15, 2014 5.580 5.646 5.580 5.646 12,392 +0.04(+0.74%)
Aug 14, 2014 5.604 5.617 5.604 5.604 3,623 -0.02(-0.32%)
Aug 13, 2014 5.592 5.628 5.588 5.622 60,284 +0.03(+0.48%)
Aug 12, 2014 5.646 5.646 5.582 5.596 11,457 -0.03(-0.55%)
Aug 11, 2014 5.640 5.664 5.610 5.626 18,155 -0.04(-0.67%)
Aug 08, 2014 5.628 5.664 5.628 5.664 2,054 +0.04(+0.74%)
Aug 07, 2014 5.616 5.640 5.598 5.622 14,686 -0.02(-0.28%)
Aug 06, 2014 5.627 5.651 5.627 5.638 12,444 -0.02(-0.39%)
Aug 05, 2014 5.674 5.674 5.621 5.660 15,832 -0.01(-0.15%)
Aug 04, 2014 5.668 5.687 5.639 5.668 8,263 +0.03(+0.53%)
Aug 01, 2014 5.651 5.666 5.615 5.639 6,787 +0.01(+0.21%)
Jul 31, 2014 5.657 5.658 5.603 5.627 12,495 -0.04(-0.73%)
Jul 30, 2014 5.609 5.710 5.591 5.668 21,218 +0.07(+1.28%)
Jul 29, 2014 5.615 5.625 5.591 5.597 5,080 -0.02(-0.31%)
Jul 28, 2014 5.609 5.621 5.579 5.614 11,141 +0.01(+0.16%)
Jul 25, 2014 5.627 5.633 5.561 5.605 63,083 -0.01(-0.17%)
Jul 24, 2014 5.627 5.627 5.591 5.615 14,188 -0.02(-0.42%)
Jul 23, 2014 5.639 5.651 5.597 5.639 26,348 +0.01(+0.21%)
Jul 22, 2014 5.651 5.662 5.597 5.627 23,088 -0.01(-0.18%)
Jul 21, 2014 5.591 5.637 5.585 5.637 22,283 +0.03(+0.59%)
Jul 18, 2014 5.597 5.615 5.595 5.604 7,103 -0.01(-0.15%)
Jul 17, 2014 5.597 5.615 5.591 5.613 8,312 +0.03(+0.53%)
Jul 16, 2014 5.591 5.615 5.544 5.583 31,044 -0.02(-0.40%)
Jul 15, 2014 5.591 5.651 5.585 5.605 148,028 -0.01(-0.12%)
Jul 14, 2014 5.633 5.633 5.612 5.612 6,830 -0.01(-0.26%)
Jul 11, 2014 5.698 5.699 5.621 5.627 37,007 -0.04(-0.71%)
Jul 10, 2014 5.615 5.710 5.615 5.667 14,314 +0.04(+0.70%)
Jul 09, 2014 5.657 5.657 5.619 5.628 46,612 -0.00(-0.06%)
Jul 08, 2014 5.619 5.663 5.602 5.631 4,978 +0.02(+0.32%)
Jul 07, 2014 5.590 5.631 5.590 5.614 38,000 -0.00(-0.04%)
Jul 03, 2014 5.619 5.616 5.616 5.616 11,157 -0.04(-0.69%)
Jul 02, 2014 5.667 5.694 5.619 5.655 23,916 -0.04(-0.62%)
Jul 01, 2014 5.720 5.755 5.690 5.690 23,984 -0.02(-0.41%)
Jun 30, 2014 5.714 5.720 5.684 5.714 32,021 +0.02(+0.42%)
Jun 27, 2014 5.720 5.720 5.690 5.690 23,999 -0.02(-0.31%)
Jun 26, 2014 5.714 5.720 5.708 5.708 13,563 +0.00(+0.00%)
Jun 25, 2014 5.696 5.720 5.696 5.708 14,221 -0.01(-0.21%)
Jun 24, 2014 5.720 5.720 5.693 5.720 6,747 +0.02(+0.42%)
Jun 23, 2014 5.679 5.696 5.679 5.696 9,604 +0.03(+0.52%)
Jun 20, 2014 5.720 5.720 5.649 5.667 34,971 -0.05(-0.83%)
Jun 19, 2014 5.720 5.761 5.714 5.714 12,718 +0.01(+0.15%)
Jun 18, 2014 5.702 5.755 5.679 5.706 25,958 -0.00(-0.04%)
Jun 17, 2014 5.785 5.785 5.702 5.708 54,466 -0.09(-1.49%)
Jun 16, 2014 5.815 5.815 5.773 5.795 13,886 -0.01(-0.24%)
Jun 13, 2014 5.832 5.832 5.785 5.809 16,959 -0.01(-0.10%)
Jun 12, 2014 5.832 5.832 5.779 5.815 19,889 +0.01(+0.10%)
Jun 11, 2014 5.773 5.809 5.773 5.809 5,923 +0.07(+1.13%)
Jun 10, 2014 5.856 5.856 5.744 5.744 26,459 -0.09(-1.49%)
Jun 06, 2014 5.843 5.843 5.810 5.831 3,660 +0.02(+0.40%)
Jun 05, 2014 5.766 5.807 5.766 5.807 9,782 +0.01(+0.20%)
Jun 04, 2014 5.831 5.831 5.778 5.796 17,024 -0.02(-0.30%)
Jun 03, 2014 5.831 5.849 5.807 5.813 24,871 -0.01(-0.10%)
Jun 02, 2014 5.843 5.849 5.807 5.819 26,460 -0.01(-0.22%)
May 30, 2014 5.872 5.889 5.802 5.832 22,614 -0.02(-0.28%)
May 29, 2014 5.854 5.854 5.831 5.849 8,200 +0.02(+0.32%)
May 28, 2014 5.860 5.872 5.825 5.830 17,308 -0.01(-0.12%)
May 27, 2014 5.866 5.866 5.831 5.837 27,058 -0.02(-0.30%)
May 23, 2014 5.813 5.854 5.854 5.854 30,082 +0.05(+0.82%)
May 22, 2014 5.813 5.813 5.779 5.807 5,158 +0.01(+0.19%)
May 21, 2014 5.813 5.813 5.743 5.796 12,148 +0.01(+0.13%)
May 20, 2014 5.766 5.796 5.743 5.788 17,855 +0.03(+0.58%)
May 19, 2014 5.760 5.760 5.749 5.754 9,662 +0.01(+0.20%)
May 16, 2014 5.725 5.749 5.713 5.743 19,971 +0.04(+0.62%)
May 15, 2014 5.666 5.707 5.666 5.707 33,170 +0.07(+1.25%)
May 14, 2014 5.596 5.637 5.595 5.637 9,600 +0.05(+0.95%)
May 13, 2014 5.554 5.584 5.543 5.584 26,399 +0.03(+0.53%)
May 12, 2014 5.578 5.603 5.543 5.554 38,768 -0.01(-0.11%)
May 09, 2014 5.619 5.625 5.554 5.560 37,922 -0.08(-1.36%)
May 08, 2014 5.619 5.648 5.590 5.637 71,431 +0.04(+0.66%)
May 07, 2014 5.594 5.626 5.577 5.600 69,873 +0.00(+0.00%)
May 06, 2014 5.627 5.627 5.571 5.600 22,959 +0.00(+0.00%)
May 05, 2014 5.489 5.629 5.489 5.600 31,917 +0.08(+1.38%)
May 02, 2014 5.448 5.524 5.448 5.524 31,567 +0.06(+1.07%)
May 01, 2014 5.471 5.471 5.454 5.465 26,273 +0.01(+0.21%)
Apr 30, 2014 5.424 5.454 5.424 5.454 18,759 +0.04(+0.65%)
Apr 29, 2014 5.495 5.500 5.407 5.419 37,654 -0.04(-0.81%)
Apr 28, 2014 5.465 5.524 5.430 5.463 53,384 +0.00(+0.04%)
Apr 25, 2014 5.413 5.465 5.413 5.461 8,862 +0.05(+0.89%)
Apr 24, 2014 5.442 5.442 5.413 5.413 8,014 -0.01(-0.11%)
Apr 23, 2014 5.436 5.454 5.354 5.419 32,271 -0.02(-0.41%)
Apr 22, 2014 5.460 5.460 5.430 5.441 11,656 -0.02(-0.45%)
Apr 21, 2014 5.460 5.489 5.419 5.465 66,748 -0.02(-0.28%)
Apr 17, 2014 5.500 5.481 5.481 5.481 11,449 -0.00(-0.04%)
Apr 16, 2014 5.477 5.536 5.477 5.483 30,962 +0.01(+0.11%)
Apr 15, 2014 5.471 5.524 5.448 5.477 52,442 +0.01(+0.11%)
Apr 14, 2014 5.489 5.489 5.430 5.471 49,480 -0.04(-0.64%)
Apr 11, 2014 5.500 5.553 5.448 5.506 53,221 +0.03(+0.53%)
Apr 10, 2014 5.477 5.506 5.459 5.477 28,710 -0.03(-0.53%)
Apr 09, 2014 5.448 5.518 5.413 5.506 103,527 +0.07(+1.21%)
Apr 08, 2014 5.416 5.458 5.406 5.440 43,782 +0.01(+0.11%)
Apr 07, 2014 5.464 5.493 5.394 5.435 100,914 -0.01(-0.11%)
Apr 04, 2014 5.452 5.452 5.394 5.440 58,401 +0.01(+0.21%)
Apr 03, 2014 5.394 5.429 5.365 5.429 49,411 +0.04(+0.76%)
Apr 02, 2014 5.388 5.394 5.382 5.388 6,723 -0.01(-0.22%)
Apr 01, 2014 5.382 5.400 5.371 5.400 12,317 +0.02(+0.32%)
Mar 31, 2014 5.400 5.400 5.376 5.382 10,617 -0.02(-0.43%)
Mar 28, 2014 5.382 5.406 5.367 5.406 12,745 +0.05(+0.98%)
Mar 27, 2014 5.342 5.353 5.318 5.353 6,350 +0.03(+0.55%)
Mar 26, 2014 5.312 5.353 5.289 5.324 17,375 +0.02(+0.33%)
Mar 25, 2014 5.342 5.359 5.307 5.307 33,167 -0.06(-1.19%)
Mar 24, 2014 5.376 5.400 5.330 5.371 7,939 +0.00(+0.00%)
Mar 21, 2014 5.365 5.376 5.336 5.371 17,129 +0.03(+0.65%)
Mar 20, 2014 5.324 5.342 5.278 5.336 26,791 -0.01(-0.22%)
Mar 19, 2014 5.371 5.371 5.312 5.347 21,181 +0.01(+0.11%)
Mar 18, 2014 5.359 5.359 5.295 5.342 28,884 +0.01(+0.22%)
Mar 17, 2014 5.318 5.336 5.307 5.330 36,291 +0.01(+0.22%)
Mar 14, 2014 5.330 5.353 5.278 5.318 140,220 -0.05(-0.87%)
Mar 13, 2014 5.336 5.394 5.330 5.365 44,080 +0.05(+0.99%)
Mar 12, 2014 5.312 5.312 5.307 5.312 5,136 +0.03(+0.55%)
Mar 11, 2014 5.307 5.307 5.272 5.283 4,911 -0.03(-0.63%)
Mar 10, 2014 5.253 5.317 5.247 5.317 24,846 +0.06(+1.10%)
Mar 07, 2014 5.259 5.271 5.218 5.259 8,540 -0.01(-0.22%)
Mar 06, 2014 5.340 5.340 5.271 5.271 28,518 -0.08(-1.51%)
Mar 05, 2014 5.357 5.357 5.317 5.352 13,801 +0.01(+0.11%)
Mar 04, 2014 5.346 5.352 5.323 5.346 14,460 +0.02(+0.33%)
Mar 03, 2014 5.334 5.334 5.305 5.328 15,260 +0.01(+0.22%)
Feb 28, 2014 5.271 5.323 5.265 5.317 7,216 +0.03(+0.66%)
Feb 27, 2014 5.276 5.299 5.224 5.282 37,652 +0.03(+0.66%)
Feb 26, 2014 5.259 5.271 5.236 5.247 12,998 +0.01(+0.22%)
Feb 25, 2014 5.253 5.253 5.213 5.236 11,997 -0.01(-0.20%)
Feb 24, 2014 5.253 5.253 5.236 5.246 11,807 +0.01(+0.19%)
Feb 21, 2014 5.242 5.247 5.195 5.236 12,515 +0.02(+0.34%)
Feb 20, 2014 5.207 5.230 5.184 5.218 20,062 +0.00(+0.00%)
Feb 19, 2014 5.166 5.224 5.166 5.218 18,340 +0.05(+1.01%)
Feb 18, 2014 5.224 5.241 5.166 5.166 22,986 -0.04(-0.71%)
Feb 14, 2014 5.230 5.204 5.204 5.204 6,913 +0.00(+0.05%)
Feb 13, 2014 5.236 5.259 5.201 5.201 32,341 -0.02(-0.44%)
Feb 12, 2014 5.236 5.236 5.172 5.224 10,581 -0.01(-0.22%)
Feb 11, 2014 5.230 5.242 5.210 5.236 10,640 +0.02(+0.47%)
Feb 10, 2014 5.148 5.223 5.148 5.211 31,705 +0.05(+0.89%)
Feb 07, 2014 5.142 5.200 5.125 5.165 56,115 -0.01(-0.22%)
Feb 06, 2014 5.205 5.205 5.125 5.177 25,454 -0.01(-0.22%)
Feb 05, 2014 5.200 5.200 5.142 5.188 37,446 -0.01(-0.22%)
Feb 04, 2014 5.217 5.217 5.171 5.200 31,961 -0.01(-0.11%)
Feb 03, 2014 5.154 5.234 5.148 5.205 71,290 +0.08(+1.57%)
Jan 31, 2014 5.165 5.171 5.108 5.125 28,571 -0.02(-0.45%)
Jan 30, 2014 5.136 5.148 5.119 5.148 11,919 +0.02(+0.34%)
Jan 29, 2014 5.085 5.131 5.079 5.131 35,560 +0.05(+0.91%)
Jan 28, 2014 5.096 5.096 5.039 5.085 19,456 -0.01(-0.11%)
Jan 27, 2014 5.108 5.119 5.027 5.090 50,676 +0.02(+0.45%)
Jan 24, 2014 5.067 5.108 5.003 5.067 144,132 -0.02(-0.45%)
Jan 23, 2014 5.113 5.165 5.090 5.090 79,670 -0.02(-0.45%)
Jan 22, 2014 5.131 5.136 5.079 5.113 53,034 -0.00(-0.01%)
Jan 21, 2014 5.131 5.148 5.079 5.114 41,260 +0.01(+0.12%)
Jan 17, 2014 5.096 5.108 5.108 5.108 46,419 +0.05(+1.02%)
Jan 16, 2014 5.090 5.090 5.044 5.056 19,339 -0.01(-0.23%)
Jan 15, 2014 5.050 5.090 5.004 5.067 99,236 +0.02(+0.34%)
Jan 14, 2014 5.039 5.085 4.998 5.050 154,587 +0.03(+0.69%)
Jan 13, 2014 5.027 5.050 4.998 5.016 40,003 -0.01(-0.11%)
Jan 10, 2014 5.016 5.039 5.004 5.021 36,528 +0.03(+0.58%)
Jan 09, 2014 4.987 4.993 4.987 4.993 2,385 +0.04(+0.84%)
Jan 08, 2014 4.957 4.997 4.934 4.951 62,213 -0.02(-0.35%)
Jan 07, 2014 5.002 5.002 4.951 4.968 38,778 -0.01(-0.23%)
Jan 06, 2014 4.874 4.980 4.874 4.980 79,479 +0.06(+1.28%)
Jan 03, 2014 4.940 4.951 4.917 4.917 83,138 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.