Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.399 5.399 5.376 5.382 10,618 -0.02(-0.43%)
Mar 28, 2014 5.382 5.405 5.366 5.405 12,746 +0.05(+0.98%)
Mar 27, 2014 5.341 5.353 5.318 5.353 6,351 +0.03(+0.55%)
Mar 26, 2014 5.312 5.353 5.289 5.323 17,377 +0.02(+0.33%)
Mar 25, 2014 5.341 5.358 5.306 5.306 33,171 -0.06(-1.19%)
Mar 24, 2014 5.376 5.399 5.329 5.370 7,940 +0.00(+0.00%)
Mar 21, 2014 5.364 5.376 5.335 5.370 17,131 +0.03(+0.65%)
Mar 20, 2014 5.323 5.341 5.277 5.335 26,794 -0.01(-0.22%)
Mar 19, 2014 5.370 5.370 5.312 5.347 21,184 +0.01(+0.11%)
Mar 18, 2014 5.358 5.358 5.294 5.341 28,888 +0.01(+0.22%)
Mar 17, 2014 5.318 5.335 5.306 5.329 36,296 +0.01(+0.22%)
Mar 14, 2014 5.329 5.353 5.277 5.318 140,238 -0.05(-0.87%)
Mar 13, 2014 5.335 5.393 5.329 5.364 44,086 +0.05(+0.99%)
Mar 12, 2014 5.312 5.312 5.306 5.312 5,137 +0.03(+0.55%)
Mar 11, 2014 5.306 5.306 5.271 5.283 4,912 -0.03(-0.63%)
Mar 10, 2014 5.253 5.316 5.247 5.316 24,850 +0.06(+1.10%)
Mar 07, 2014 5.258 5.270 5.218 5.258 8,541 -0.01(-0.22%)
Mar 06, 2014 5.339 5.339 5.270 5.270 28,521 -0.08(-1.51%)
Mar 05, 2014 5.357 5.357 5.316 5.351 13,803 +0.01(+0.11%)
Mar 04, 2014 5.345 5.351 5.322 5.345 14,462 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.