PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.647 5.648 5.593 5.617 12,516 -0.04(-0.73%)
Jul 30, 2014 5.599 5.700 5.581 5.659 21,256 +0.07(+1.28%)
Jul 29, 2014 5.605 5.616 5.581 5.587 5,089 -0.02(-0.31%)
Jul 28, 2014 5.599 5.611 5.569 5.605 11,161 +0.01(+0.16%)
Jul 25, 2014 5.617 5.623 5.552 5.596 63,194 -0.01(-0.17%)
Jul 24, 2014 5.617 5.617 5.581 5.605 14,212 -0.02(-0.42%)
Jul 23, 2014 5.629 5.641 5.587 5.629 26,394 +0.01(+0.21%)
Jul 22, 2014 5.641 5.653 5.587 5.617 23,128 -0.01(-0.18%)
Jul 21, 2014 5.581 5.627 5.575 5.627 22,322 +0.03(+0.59%)
Jul 18, 2014 5.587 5.605 5.585 5.594 7,115 -0.01(-0.15%)
Jul 17, 2014 5.587 5.605 5.581 5.603 8,326 +0.03(+0.53%)
Jul 16, 2014 5.581 5.605 5.534 5.573 31,098 -0.02(-0.40%)
Jul 15, 2014 5.581 5.641 5.575 5.596 148,287 -0.01(-0.12%)
Jul 14, 2014 5.623 5.623 5.602 5.602 6,842 -0.01(-0.26%)
Jul 11, 2014 5.688 5.689 5.611 5.617 37,072 -0.04(-0.71%)
Jul 10, 2014 5.605 5.700 5.605 5.657 14,339 +0.04(+0.70%)
Jul 09, 2014 5.647 5.647 5.609 5.618 46,694 -0.00(-0.05%)
Jul 08, 2014 5.609 5.652 5.592 5.621 4,987 +0.02(+0.32%)
Jul 07, 2014 5.580 5.621 5.580 5.603 38,069 -0.00(-0.04%)
Jul 03, 2014 5.609 5.606 5.606 5.606 11,177 -0.04(-0.69%)
Jul 02, 2014 5.657 5.684 5.609 5.645 23,959 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.