Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.646 5.647 5.592 5.616 12,518 -0.04(-0.73%)
Jul 30, 2014 5.598 5.699 5.581 5.658 21,258 +0.07(+1.28%)
Jul 29, 2014 5.604 5.615 5.581 5.587 5,090 -0.02(-0.31%)
Jul 28, 2014 5.598 5.610 5.569 5.604 11,162 +0.01(+0.16%)
Jul 25, 2014 5.616 5.622 5.551 5.595 63,202 -0.01(-0.17%)
Jul 24, 2014 5.616 5.616 5.581 5.604 14,214 -0.02(-0.42%)
Jul 23, 2014 5.628 5.640 5.587 5.628 26,398 +0.01(+0.21%)
Jul 22, 2014 5.640 5.652 5.587 5.616 23,132 -0.01(-0.18%)
Jul 21, 2014 5.581 5.626 5.575 5.626 22,325 +0.03(+0.59%)
Jul 18, 2014 5.586 5.604 5.584 5.593 7,116 -0.01(-0.15%)
Jul 17, 2014 5.586 5.604 5.581 5.602 8,327 +0.03(+0.53%)
Jul 16, 2014 5.581 5.604 5.533 5.572 31,102 -0.02(-0.40%)
Jul 15, 2014 5.581 5.640 5.575 5.595 148,307 -0.01(-0.12%)
Jul 14, 2014 5.622 5.622 5.601 5.601 6,843 -0.01(-0.26%)
Jul 11, 2014 5.687 5.688 5.610 5.616 37,077 -0.04(-0.71%)
Jul 10, 2014 5.604 5.699 5.604 5.656 14,341 +0.04(+0.70%)
Jul 09, 2014 5.646 5.646 5.608 5.617 46,700 -0.00(-0.05%)
Jul 08, 2014 5.609 5.652 5.591 5.620 4,988 +0.02(+0.32%)
Jul 07, 2014 5.579 5.620 5.579 5.603 38,074 -0.00(-0.04%)
Jul 03, 2014 5.609 5.605 5.605 5.605 11,179 -0.04(-0.69%)
Jul 02, 2014 5.656 5.683 5.609 5.644 23,962 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.