PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.646 5.647 5.592 5.616 12,518 -0.04(-0.73%)
Jul 30, 2014 5.598 5.699 5.581 5.658 21,258 +0.07(+1.28%)
Jul 29, 2014 5.604 5.615 5.581 5.587 5,090 -0.02(-0.31%)
Jul 28, 2014 5.598 5.610 5.569 5.604 11,162 +0.01(+0.16%)
Jul 25, 2014 5.616 5.622 5.551 5.595 63,202 -0.01(-0.17%)
Jul 24, 2014 5.616 5.616 5.581 5.604 14,214 -0.02(-0.42%)
Jul 23, 2014 5.628 5.640 5.587 5.628 26,398 +0.01(+0.21%)
Jul 22, 2014 5.640 5.652 5.587 5.616 23,132 -0.01(-0.18%)
Jul 21, 2014 5.581 5.626 5.575 5.626 22,325 +0.03(+0.59%)
Jul 18, 2014 5.586 5.604 5.584 5.593 7,116 -0.01(-0.15%)
Jul 17, 2014 5.586 5.604 5.581 5.602 8,327 +0.03(+0.53%)
Jul 16, 2014 5.581 5.604 5.533 5.572 31,102 -0.02(-0.40%)
Jul 15, 2014 5.581 5.640 5.575 5.595 148,307 -0.01(-0.12%)
Jul 14, 2014 5.622 5.622 5.601 5.601 6,843 -0.01(-0.26%)
Jul 11, 2014 5.687 5.688 5.610 5.616 37,077 -0.04(-0.71%)
Jul 10, 2014 5.604 5.699 5.604 5.656 14,341 +0.04(+0.70%)
Jul 09, 2014 5.646 5.646 5.608 5.617 46,700 -0.00(-0.05%)
Jul 08, 2014 5.609 5.652 5.591 5.620 4,988 +0.02(+0.32%)
Jul 07, 2014 5.579 5.620 5.579 5.603 38,074 -0.00(-0.04%)
Jul 03, 2014 5.609 5.605 5.605 5.605 11,179 -0.04(-0.69%)
Jul 02, 2014 5.656 5.683 5.609 5.644 23,962 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.