Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.647 5.648 5.593 5.617 12,516 -0.04(-0.73%)
Jul 30, 2014 5.599 5.700 5.581 5.659 21,256 +0.07(+1.28%)
Jul 29, 2014 5.605 5.616 5.581 5.587 5,089 -0.02(-0.31%)
Jul 28, 2014 5.599 5.611 5.569 5.605 11,161 +0.01(+0.16%)
Jul 25, 2014 5.617 5.623 5.552 5.596 63,194 -0.01(-0.17%)
Jul 24, 2014 5.617 5.617 5.581 5.605 14,212 -0.02(-0.42%)
Jul 23, 2014 5.629 5.641 5.587 5.629 26,394 +0.01(+0.21%)
Jul 22, 2014 5.641 5.653 5.587 5.617 23,128 -0.01(-0.18%)
Jul 21, 2014 5.581 5.627 5.575 5.627 22,322 +0.03(+0.59%)
Jul 18, 2014 5.587 5.605 5.585 5.594 7,115 -0.01(-0.15%)
Jul 17, 2014 5.587 5.605 5.581 5.603 8,326 +0.03(+0.53%)
Jul 16, 2014 5.581 5.605 5.534 5.573 31,098 -0.02(-0.40%)
Jul 15, 2014 5.581 5.641 5.575 5.596 148,287 -0.01(-0.12%)
Jul 14, 2014 5.623 5.623 5.602 5.602 6,842 -0.01(-0.26%)
Jul 11, 2014 5.688 5.689 5.611 5.617 37,072 -0.04(-0.71%)
Jul 10, 2014 5.605 5.700 5.605 5.657 14,339 +0.04(+0.70%)
Jul 09, 2014 5.647 5.647 5.609 5.618 46,694 -0.00(-0.05%)
Jul 08, 2014 5.609 5.652 5.592 5.621 4,987 +0.02(+0.32%)
Jul 07, 2014 5.580 5.621 5.580 5.603 38,069 -0.00(-0.04%)
Jul 03, 2014 5.609 5.606 5.606 5.606 11,177 -0.04(-0.69%)
Jul 02, 2014 5.657 5.684 5.609 5.645 23,959 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.