Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.490 -0.040 (-0.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.155 6.208 6.143 6.208 55,102 +0.06(+0.95%)
Jun 27, 2014 6.155 6.167 6.137 6.149 35,074 +0.01(+0.19%)
Jun 26, 2014 6.184 6.214 6.137 6.137 82,731 -0.03(-0.48%)
Jun 25, 2014 6.179 6.196 6.155 6.167 49,349 -0.02(-0.38%)
Jun 24, 2014 6.126 6.231 6.096 6.190 129,082 +0.06(+1.05%)
Jun 23, 2014 6.079 6.126 6.079 6.126 92,261 +0.04(+0.58%)
Jun 20, 2014 6.061 6.096 6.049 6.091 84,650 +0.00(+0.00%)
Jun 19, 2014 6.073 6.126 6.073 6.091 66,453 +0.02(+0.25%)
Jun 18, 2014 6.061 6.085 6.034 6.075 47,080 +0.01(+0.23%)
Jun 17, 2014 6.114 6.114 6.038 6.061 92,972 -0.06(-1.05%)
Jun 16, 2014 6.167 6.167 6.114 6.126 53,545 -0.01(-0.19%)
Jun 13, 2014 6.173 6.190 6.126 6.137 96,615 -0.06(-1.04%)
Jun 12, 2014 6.143 6.202 6.143 6.202 33,981 +0.04(+0.57%)
Jun 11, 2014 6.161 6.184 6.132 6.167 49,407 +0.01(+0.10%)
Jun 10, 2014 6.202 6.220 6.149 6.161 61,638 +0.01(+0.19%)
Jun 06, 2014 6.126 6.149 6.126 6.149 72,313 +0.01(+0.19%)
Jun 05, 2014 6.126 6.149 6.126 6.138 59,688 +0.01(+0.10%)
Jun 04, 2014 6.097 6.132 6.091 6.132 105,907 -0.01(-0.19%)
Jun 03, 2014 6.143 6.178 6.091 6.143 208,665 -0.02(-0.38%)
Jun 02, 2014 6.184 6.208 6.120 6.167 128,467 +0.01(+0.09%)
May 30, 2014 6.196 6.213 6.143 6.161 84,779 -0.04(-0.66%)
May 29, 2014 6.225 6.231 6.196 6.202 92,093 -0.03(-0.47%)
May 28, 2014 6.237 6.254 6.213 6.231 68,467 +0.02(+0.28%)
May 27, 2014 6.219 6.242 6.202 6.213 64,399 -0.02(-0.37%)
May 23, 2014 6.202 6.237 6.237 6.237 56,220 +0.02(+0.28%)
May 22, 2014 6.202 6.243 6.202 6.219 87,042 +0.04(+0.57%)
May 21, 2014 6.178 6.202 6.178 6.184 53,447 -0.01(-0.19%)
May 20, 2014 6.184 6.231 6.178 6.196 97,446 +0.04(+0.57%)
May 19, 2014 6.173 6.184 6.155 6.161 106,880 +0.02(+0.28%)
May 16, 2014 6.149 6.178 6.138 6.143 33,749 -0.01(-0.09%)
May 15, 2014 6.132 6.155 6.132 6.149 36,317 +0.04(+0.67%)
May 14, 2014 6.138 6.155 6.097 6.108 70,601 -0.04(-0.57%)
May 13, 2014 6.079 6.143 6.079 6.143 106,942 +0.06(+1.06%)
May 12, 2014 6.097 6.108 6.079 6.079 39,589 +0.00(+0.00%)
May 09, 2014 6.091 6.091 6.056 6.079 64,797 +0.00(+0.00%)
May 08, 2014 6.108 6.108 6.062 6.079 79,857 -0.02(-0.38%)
May 07, 2014 6.097 6.103 6.062 6.103 90,437 +0.03(+0.48%)
May 06, 2014 6.050 6.085 6.050 6.074 92,854 +0.01(+0.19%)
May 05, 2014 6.114 6.132 6.027 6.062 130,193 -0.05(-0.85%)
May 02, 2014 6.033 6.114 6.016 6.114 307,132 +0.10(+1.64%)
May 01, 2014 5.992 6.033 5.975 6.016 79,258 +0.05(+0.88%)
Apr 30, 2014 5.963 5.981 5.963 5.963 57,704 +0.01(+0.19%)
Apr 29, 2014 5.975 5.981 5.923 5.952 190,336 -0.01(-0.19%)
Apr 28, 2014 5.946 5.963 5.929 5.963 65,200 +0.03(+0.49%)
Apr 25, 2014 5.859 5.934 5.853 5.934 113,875 +0.08(+1.39%)
Apr 24, 2014 5.818 5.859 5.818 5.853 80,791 +0.03(+0.50%)
Apr 23, 2014 5.795 5.841 5.795 5.824 183,578 +0.02(+0.40%)
Apr 22, 2014 5.783 5.801 5.783 5.801 93,014 +0.01(+0.19%)
Apr 21, 2014 5.812 5.818 5.783 5.790 129,361 -0.01(-0.09%)
Apr 17, 2014 5.795 5.795 5.795 5.795 111,706 +0.02(+0.40%)
Apr 16, 2014 5.778 5.783 5.760 5.772 127,545 +0.01(+0.10%)
Apr 15, 2014 5.772 5.783 5.743 5.766 70,978 +0.02(+0.40%)
Apr 14, 2014 5.754 5.772 5.743 5.743 101,882 -0.03(-0.60%)
Apr 11, 2014 5.766 5.778 5.737 5.778 105,447 +0.01(+0.20%)
Apr 10, 2014 5.743 5.766 5.737 5.766 88,460 +0.02(+0.40%)
Apr 09, 2014 5.754 5.754 5.725 5.743 116,454 -0.01(-0.20%)
Apr 08, 2014 5.726 5.766 5.726 5.754 193,856 +0.03(+0.50%)
Apr 07, 2014 5.754 5.754 5.720 5.726 162,920 -0.02(-0.40%)
Apr 04, 2014 5.726 5.754 5.726 5.749 101,451 +0.03(+0.50%)
Apr 03, 2014 5.708 5.737 5.697 5.720 73,060 +0.03(+0.51%)
Apr 02, 2014 5.593 5.720 5.593 5.691 84,696 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.