Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.440 +0.050 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.587 6.621 6.547 6.592 355,870 -0.02(-0.34%)
Jul 30, 2014 6.655 6.655 6.615 6.615 280,389 -0.04(-0.60%)
Jul 29, 2014 6.712 6.723 6.672 6.655 355,480 -0.03(-0.51%)
Jul 28, 2014 6.706 6.723 6.689 6.689 107,033 -0.02(-0.25%)
Jul 25, 2014 6.678 6.734 6.678 6.706 238,449 +0.03(+0.51%)
Jul 24, 2014 6.700 6.706 6.661 6.672 270,485 -0.05(-0.70%)
Jul 23, 2014 6.723 6.734 6.712 6.719 169,190 -0.02(-0.23%)
Jul 22, 2014 6.734 6.746 6.717 6.734 178,580 -0.00(-0.00%)
Jul 21, 2014 6.729 6.757 6.729 6.734 185,412 +0.02(+0.25%)
Jul 18, 2014 6.723 6.757 6.717 6.717 165,413 -0.01(-0.17%)
Jul 17, 2014 6.683 6.740 6.678 6.729 158,472 +0.05(+0.77%)
Jul 16, 2014 6.661 6.700 6.661 6.678 184,201 +0.01(+0.09%)
Jul 15, 2014 6.649 6.695 6.649 6.672 303,042 +0.01(+0.09%)
Jul 14, 2014 6.649 6.683 6.649 6.666 194,268 +0.02(+0.26%)
Jul 11, 2014 6.643 6.678 6.621 6.649 159,635 +0.02(+0.26%)
Jul 10, 2014 6.689 6.689 6.632 6.632 254,685 -0.01(-0.09%)
Jul 09, 2014 6.678 6.689 6.615 6.638 197,796 -0.04(-0.55%)
Jul 08, 2014 6.630 6.697 6.618 6.675 405,651 +0.08(+1.20%)
Jul 07, 2014 6.545 6.613 6.545 6.596 375,154 +0.04(+0.60%)
Jul 03, 2014 6.607 6.556 6.556 6.556 525,228 -0.08(-1.19%)
Jul 02, 2014 6.726 6.726 6.618 6.635 553,192 -0.09(-1.35%)
Jul 01, 2014 6.765 6.765 6.703 6.726 292,006 -0.03(-0.50%)
Jun 30, 2014 6.771 6.782 6.737 6.760 243,885 +0.00(+0.00%)
Jun 27, 2014 6.799 6.799 6.760 6.760 219,890 -0.02(-0.25%)
Jun 26, 2014 6.788 6.794 6.765 6.777 118,279 -0.01(-0.17%)
Jun 25, 2014 6.777 6.797 6.754 6.788 168,971 +0.03(+0.42%)
Jun 24, 2014 6.714 6.760 6.703 6.760 241,465 +0.05(+0.67%)
Jun 23, 2014 6.720 6.737 6.686 6.714 178,922 +0.02(+0.33%)
Jun 20, 2014 6.675 6.703 6.663 6.692 130,693 +0.01(+0.18%)
Jun 19, 2014 6.737 6.743 6.658 6.680 373,327 -0.05(-0.67%)
Jun 18, 2014 6.748 6.760 6.703 6.726 307,737 -0.03(-0.50%)
Jun 17, 2014 6.827 6.833 6.760 6.760 271,024 -0.07(-1.08%)
Jun 16, 2014 6.878 6.878 6.816 6.833 153,103 -0.01(-0.16%)
Jun 13, 2014 6.878 6.878 6.827 6.844 139,550 -0.04(-0.58%)
Jun 12, 2014 6.844 6.890 6.844 6.884 131,121 +0.02(+0.33%)
Jun 11, 2014 6.850 6.873 6.844 6.861 192,711 +0.04(+0.53%)
Jun 10, 2014 6.827 6.850 6.811 6.825 119,626 +0.02(+0.34%)
Jun 06, 2014 6.780 6.813 6.780 6.802 148,077 +0.03(+0.42%)
Jun 05, 2014 6.791 6.819 6.768 6.774 285,035 -0.03(-0.50%)
Jun 04, 2014 6.841 6.847 6.802 6.808 316,076 -0.05(-0.66%)
Jun 03, 2014 6.886 6.898 6.830 6.853 152,643 -0.03(-0.41%)
Jun 02, 2014 6.909 6.920 6.864 6.881 246,435 -0.01(-0.16%)
May 30, 2014 6.886 6.892 6.864 6.892 159,044 +0.01(+0.08%)
May 29, 2014 6.892 6.909 6.881 6.886 179,660 -0.01(-0.16%)
May 28, 2014 6.853 6.903 6.853 6.898 245,248 +0.04(+0.58%)
May 27, 2014 6.841 6.870 6.819 6.858 158,425 +0.03(+0.41%)
May 23, 2014 6.768 6.830 6.830 6.830 72,696 +0.05(+0.66%)
May 22, 2014 6.791 6.808 6.785 6.785 95,125 +0.00(+0.03%)
May 21, 2014 6.819 6.819 6.763 6.783 156,824 -0.02(-0.36%)
May 20, 2014 6.808 6.825 6.802 6.808 130,276 +0.00(+0.05%)
May 19, 2014 6.791 6.830 6.791 6.804 136,423 +0.01(+0.12%)
May 16, 2014 6.785 6.808 6.785 6.796 89,396 +0.01(+0.08%)
May 15, 2014 6.785 6.802 6.757 6.791 148,346 +0.03(+0.42%)
May 14, 2014 6.729 6.763 6.729 6.763 191,864 +0.04(+0.56%)
May 13, 2014 6.678 6.729 6.673 6.725 294,168 +0.03(+0.45%)
May 12, 2014 6.701 6.701 6.684 6.695 137,262 +0.00(+0.00%)
May 09, 2014 6.678 6.701 6.673 6.695 203,443 +0.02(+0.25%)
May 08, 2014 6.656 6.684 6.650 6.678 210,201 +0.02(+0.30%)
May 07, 2014 6.664 6.670 6.636 6.659 198,772 +0.02(+0.25%)
May 06, 2014 6.597 6.647 6.597 6.642 229,449 +0.03(+0.51%)
May 05, 2014 6.580 6.619 6.580 6.608 228,680 +0.01(+0.17%)
May 02, 2014 6.619 6.625 6.586 6.597 264,794 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.