Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.733 6.733 6.673 6.684 182,718 -0.05(-0.72%)
Apr 29, 2014 6.740 6.740 6.707 6.733 135,714 +0.00(+0.00%)
Apr 28, 2014 6.740 6.740 6.718 6.733 159,890 +0.01(+0.11%)
Apr 25, 2014 6.748 6.748 6.699 6.725 133,514 -0.01(-0.11%)
Apr 24, 2014 6.714 6.744 6.688 6.733 81,895 +0.04(+0.61%)
Apr 23, 2014 6.714 6.725 6.677 6.692 130,145 +0.00(+0.06%)
Apr 22, 2014 6.673 6.725 6.673 6.688 128,497 +0.01(+0.22%)
Apr 21, 2014 6.677 6.688 6.666 6.673 194,019 -0.02(-0.33%)
Apr 17, 2014 6.718 6.696 6.696 6.696 109,719 -0.02(-0.28%)
Apr 16, 2014 6.647 6.729 6.618 6.714 191,291 +0.09(+1.40%)
Apr 15, 2014 6.710 6.733 6.618 6.621 172,390 -0.10(-1.54%)
Apr 14, 2014 6.666 6.744 6.629 6.725 185,533 +0.06(+0.88%)
Apr 11, 2014 6.615 6.670 6.604 6.667 176,127 +0.06(+0.95%)
Apr 10, 2014 6.667 6.667 6.604 6.604 209,034 -0.07(-1.06%)
Apr 09, 2014 6.608 6.700 6.608 6.675 209,336 +0.06(+0.96%)
Apr 08, 2014 6.589 6.622 6.589 6.611 123,766 +0.00(+0.06%)
Apr 07, 2014 6.597 6.626 6.556 6.608 402,196 +0.01(+0.22%)
Apr 04, 2014 6.564 6.626 6.564 6.593 302,471 +0.03(+0.45%)
Apr 03, 2014 6.582 6.582 6.553 6.564 101,453 +0.00(+0.06%)
Apr 02, 2014 6.582 6.597 6.553 6.560 160,189 -0.03(-0.50%)
Apr 01, 2014 6.586 6.597 6.564 6.593 163,299 +0.03(+0.45%)
Mar 31, 2014 6.560 6.600 6.530 6.564 229,354 +0.01(+0.11%)
Mar 28, 2014 6.501 6.567 6.501 6.556 112,745 +0.05(+0.74%)
Mar 27, 2014 6.472 6.527 6.464 6.508 93,507 +0.03(+0.46%)
Mar 26, 2014 6.479 6.501 6.464 6.479 160,523 +0.01(+0.22%)
Mar 25, 2014 6.457 6.479 6.446 6.464 159,461 -0.01(-0.23%)
Mar 24, 2014 6.483 6.483 6.456 6.479 185,838 +0.00(+0.00%)
Mar 21, 2014 6.479 6.527 6.468 6.479 191,972 +0.01(+0.23%)
Mar 20, 2014 6.497 6.534 6.449 6.464 293,031 -0.05(-0.79%)
Mar 19, 2014 6.530 6.545 6.505 6.516 123,263 +0.00(+0.00%)
Mar 18, 2014 6.523 6.542 6.505 6.516 99,899 +0.00(+0.00%)
Mar 17, 2014 6.505 6.549 6.490 6.516 95,414 +0.03(+0.40%)
Mar 14, 2014 6.486 6.497 6.464 6.490 177,058 +0.01(+0.22%)
Mar 13, 2014 6.527 6.531 6.472 6.476 234,846 -0.03(-0.51%)
Mar 12, 2014 6.505 6.538 6.498 6.509 114,656 +0.01(+0.17%)
Mar 11, 2014 6.513 6.527 6.491 6.498 187,540 -0.01(-0.22%)
Mar 10, 2014 6.465 6.516 6.465 6.512 148,589 +0.04(+0.62%)
Mar 07, 2014 6.494 6.502 6.458 6.472 314,196 -0.02(-0.34%)
Mar 06, 2014 6.472 6.498 6.465 6.494 99,549 +0.02(+0.34%)
Mar 05, 2014 6.450 6.498 6.450 6.472 163,942 +0.01(+0.23%)
Mar 04, 2014 6.454 6.472 6.450 6.458 98,216 +0.01(+0.23%)
Mar 03, 2014 6.454 6.469 6.432 6.443 199,756 -0.01(-0.17%)
Feb 28, 2014 6.465 6.476 6.425 6.454 183,520 -0.01(-0.17%)
Feb 27, 2014 6.428 6.470 6.411 6.465 182,152 +0.04(+0.57%)
Feb 26, 2014 6.450 6.450 6.410 6.428 107,272 +0.01(+0.17%)
Feb 25, 2014 6.432 6.441 6.414 6.418 104,165 +0.00(+0.00%)
Feb 24, 2014 6.428 6.469 6.396 6.418 188,366 +0.02(+0.34%)
Feb 21, 2014 6.377 6.407 6.359 6.396 295,516 +0.01(+0.17%)
Feb 20, 2014 6.396 6.410 6.377 6.385 148,638 -0.01(-0.17%)
Feb 19, 2014 6.439 6.443 6.392 6.396 202,157 -0.03(-0.51%)
Feb 18, 2014 6.443 6.469 6.414 6.428 173,607 +0.03(+0.47%)
Feb 14, 2014 6.331 6.399 6.399 6.399 214,955 +0.07(+1.06%)
Feb 13, 2014 6.422 6.443 6.306 6.331 228,379 -0.09(-1.41%)
Feb 12, 2014 6.404 6.451 6.378 6.422 229,439 +0.02(+0.34%)
Feb 11, 2014 6.414 6.429 6.396 6.400 289,820 +0.01(+0.17%)
Feb 10, 2014 6.356 6.414 6.356 6.389 150,982 +0.01(+0.17%)
Feb 07, 2014 6.360 6.386 6.342 6.378 113,600 +0.03(+0.51%)
Feb 06, 2014 6.353 6.378 6.331 6.346 132,750 +0.01(+0.23%)
Feb 05, 2014 6.367 6.367 6.331 6.331 116,387 -0.03(-0.51%)
Feb 04, 2014 6.342 6.378 6.342 6.364 208,976 +0.02(+0.37%)
Feb 03, 2014 6.346 6.385 6.324 6.340 193,396 -0.03(-0.43%)
Jan 31, 2014 6.328 6.367 6.313 6.367 120,830 +0.02(+0.26%)
Jan 30, 2014 6.335 6.360 6.299 6.351 103,435 +0.06(+0.89%)
Jan 29, 2014 6.342 6.356 6.273 6.295 178,702 -0.05(-0.74%)
Jan 28, 2014 6.280 6.375 6.280 6.342 176,865 +0.06(+0.98%)
Jan 27, 2014 6.324 6.342 6.270 6.280 263,862 -0.06(-0.91%)
Jan 24, 2014 6.396 6.411 6.317 6.338 304,207 -0.06(-0.91%)
Jan 23, 2014 6.375 6.396 6.317 6.396 237,546 +0.03(+0.40%)
Jan 22, 2014 6.371 6.378 6.356 6.371 166,823 -0.00(-0.06%)
Jan 21, 2014 6.367 6.375 6.309 6.375 186,934 +0.04(+0.57%)
Jan 17, 2014 6.353 6.338 6.338 6.338 151,489 -0.01(-0.23%)
Jan 16, 2014 6.338 6.356 6.324 6.353 165,642 +0.01(+0.16%)
Jan 15, 2014 6.331 6.349 6.328 6.343 193,570 +0.01(+0.18%)
Jan 14, 2014 6.328 6.346 6.320 6.331 120,308 +0.01(+0.17%)
Jan 13, 2014 6.302 6.338 6.299 6.320 129,624 +0.01(+0.11%)
Jan 10, 2014 6.266 6.335 6.266 6.313 150,805 +0.04(+0.64%)
Jan 09, 2014 6.270 6.284 6.237 6.273 129,053 +0.04(+0.64%)
Jan 08, 2014 6.251 6.266 6.215 6.233 349,902 -0.03(-0.51%)
Jan 07, 2014 6.288 6.300 6.251 6.266 338,666 -0.01(-0.18%)
Jan 06, 2014 6.233 6.287 6.201 6.277 385,131 +0.07(+1.11%)
Jan 03, 2014 6.212 6.215 6.179 6.208 181,903 +0.01(+0.18%)
Jan 02, 2014 6.172 6.219 6.172 6.197 287,538 +0.02(+0.35%)
Dec 31, 2013 6.197 6.175 6.175 6.175 434,602 -0.01(-0.23%)
Dec 30, 2013 6.193 6.212 6.132 6.190 220,926 -0.03(-0.47%)
Dec 27, 2013 6.215 6.241 6.154 6.219 351,870 +0.02(+0.34%)
Dec 26, 2013 6.198 6.201 6.155 6.198 260,670 +0.03(+0.41%)
Dec 24, 2013 6.151 6.212 6.151 6.173 231,232 +0.04(+0.64%)
Dec 23, 2013 6.076 6.144 6.058 6.133 254,865 +0.08(+1.37%)
Dec 20, 2013 6.014 6.068 5.986 6.050 328,712 +0.05(+0.78%)
Dec 19, 2013 6.011 6.014 5.975 6.004 254,439 +0.01(+0.24%)
Dec 18, 2013 6.011 6.011 5.961 5.989 229,235 -0.01(-0.18%)
Dec 17, 2013 6.025 6.047 5.989 6.000 162,776 -0.04(-0.71%)
Dec 16, 2013 6.014 6.068 5.996 6.043 166,186 +0.02(+0.30%)
Dec 13, 2013 6.004 6.058 6.004 6.025 170,022 +0.04(+0.66%)
Dec 12, 2013 6.050 6.056 5.971 5.986 217,087 -0.08(-1.30%)
Dec 11, 2013 6.079 6.101 6.050 6.065 218,153 -0.01(-0.13%)
Dec 10, 2013 6.094 6.098 6.041 6.073 203,630 -0.02(-0.29%)
Dec 09, 2013 6.083 6.094 6.041 6.090 222,408 +0.05(+0.83%)
Dec 06, 2013 6.062 6.094 6.041 6.041 272,399 -0.01(-0.18%)
Dec 05, 2013 6.080 6.097 6.044 6.051 176,305 -0.01(-0.18%)
Dec 04, 2013 6.033 6.080 6.030 6.062 218,836 +0.02(+0.41%)
Dec 03, 2013 6.080 6.101 6.033 6.037 269,525 -0.04(-0.70%)
Dec 02, 2013 6.101 6.103 6.030 6.080 354,960 -0.04(-0.64%)
Nov 29, 2013 6.123 6.144 6.098 6.119 80,078 +0.05(+0.82%)
Nov 27, 2013 6.008 6.069 6.008 6.069 119,129 +0.04(+0.71%)
Nov 26, 2013 6.123 6.133 6.023 6.026 194,177 -0.08(-1.34%)
Nov 25, 2013 6.112 6.123 6.094 6.108 165,135 +0.02(+0.41%)
Nov 22, 2013 6.012 6.101 5.976 6.083 250,640 +0.04(+0.65%)
Nov 21, 2013 6.076 6.094 6.016 6.044 204,141 -0.04(-0.59%)
Nov 20, 2013 6.107 6.162 6.076 6.080 150,457 -0.03(-0.52%)
Nov 19, 2013 6.058 6.137 6.012 6.112 239,114 +0.04(+0.65%)
Nov 18, 2013 6.283 6.294 6.012 6.073 433,547 -0.23(-3.60%)
Nov 15, 2013 6.247 6.312 6.247 6.300 104,647 +0.06(+0.89%)
Nov 14, 2013 6.276 6.276 6.233 6.244 150,953 -0.00(-0.07%)
Nov 12, 2013 6.241 6.315 6.213 6.248 285,678 +0.02(+0.34%)
Nov 11, 2013 6.237 6.239 6.210 6.227 116,082 +0.00(+0.06%)
Nov 08, 2013 6.209 6.245 6.160 6.223 417,953 +0.00(+0.00%)
Nov 07, 2013 6.213 6.227 6.191 6.223 150,472 +0.03(+0.51%)
Nov 06, 2013 6.181 6.199 6.134 6.191 168,485 +0.01(+0.23%)
Nov 05, 2013 6.146 6.198 6.128 6.177 215,254 +0.02(+0.34%)
Nov 04, 2013 6.149 6.156 6.096 6.156 169,330 +0.05(+0.81%)
Nov 01, 2013 6.117 6.138 6.103 6.107 87,413 -0.01(-0.23%)
Oct 31, 2013 6.114 6.138 6.075 6.121 220,144 +0.01(+0.17%)
Oct 30, 2013 6.114 6.114 6.061 6.110 92,687 -0.02(-0.29%)
Oct 29, 2013 6.138 6.149 6.089 6.128 118,767 -0.02(-0.40%)
Oct 28, 2013 6.138 6.163 6.138 6.153 181,840 +0.02(+0.35%)
Oct 25, 2013 6.100 6.131 6.078 6.131 138,267 +0.03(+0.52%)
Oct 24, 2013 6.068 6.103 6.057 6.100 100,398 +0.02(+0.35%)
Oct 23, 2013 6.071 6.085 6.050 6.078 141,048 +0.02(+0.29%)
Oct 22, 2013 5.979 6.071 5.964 6.061 96,023 +0.10(+1.72%)
Oct 21, 2013 6.011 6.071 5.944 5.958 315,209 -0.04(-0.59%)
Oct 18, 2013 6.018 6.025 5.965 5.993 288,154 -0.02(-0.35%)
Oct 17, 2013 5.965 6.032 5.965 6.015 196,760 +0.05(+0.83%)
Oct 16, 2013 5.990 5.992 5.965 5.965 300,757 -0.05(-0.79%)
Oct 15, 2013 6.015 6.078 5.995 6.013 179,106 -0.03(-0.57%)
Oct 14, 2013 5.984 6.068 5.977 6.047 144,498 +0.05(+0.87%)
Oct 11, 2013 5.949 6.012 5.935 5.995 188,337 +0.01(+0.12%)
Oct 10, 2013 5.952 6.016 5.921 5.987 211,347 +0.07(+1.19%)
Oct 09, 2013 5.952 5.963 5.896 5.917 173,808 -0.04(-0.59%)
Oct 08, 2013 5.966 5.991 5.949 5.952 173,384 -0.01(-0.12%)
Oct 07, 2013 5.952 5.966 5.949 5.959 135,950 +0.00(+0.05%)
Oct 04, 2013 5.966 5.977 5.949 5.956 124,370 -0.01(-0.11%)
Oct 03, 2013 5.991 6.016 5.963 5.963 169,987 -0.04(-0.70%)
Oct 02, 2013 5.963 6.026 5.945 6.005 153,085 +0.05(+0.86%)
Oct 01, 2013 5.921 5.966 5.921 5.954 160,126 +0.00(+0.03%)
Sep 30, 2013 5.963 5.963 5.921 5.952 209,763 -0.01(-0.24%)
Sep 27, 2013 5.935 5.977 5.935 5.966 108,594 -0.00(-0.06%)
Sep 26, 2013 5.938 5.970 5.935 5.970 130,801 +0.01(+0.24%)
Sep 25, 2013 5.886 5.963 5.886 5.956 144,284 +0.07(+1.20%)
Sep 24, 2013 5.889 5.921 5.854 5.886 117,925 +0.00(+0.06%)
Sep 23, 2013 5.875 5.914 5.854 5.882 122,732 +0.02(+0.30%)
Sep 20, 2013 5.907 5.910 5.858 5.865 136,933 -0.04(-0.59%)
Sep 19, 2013 5.921 5.931 5.851 5.900 166,964 -0.02(-0.36%)
Sep 18, 2013 5.900 5.949 5.875 5.921 201,406 +0.04(+0.66%)
Sep 17, 2013 5.900 5.917 5.882 5.882 244,348 -0.02(-0.30%)
Sep 16, 2013 5.938 5.931 5.893 5.900 226,255 -0.01(-0.24%)
Sep 13, 2013 5.921 5.921 5.882 5.914 138,654 +0.00(+0.05%)
Sep 12, 2013 5.862 5.932 5.862 5.911 167,577 +0.04(+0.65%)
Sep 11, 2013 5.866 5.880 5.845 5.873 157,003 +0.02(+0.42%)
Sep 10, 2013 5.855 5.880 5.848 5.848 193,025 +0.00(+0.00%)
Sep 09, 2013 5.848 5.863 5.824 5.848 151,685 +0.02(+0.30%)
Sep 06, 2013 5.848 5.848 5.800 5.831 110,055 +0.00(+0.06%)
Sep 05, 2013 5.838 5.846 5.803 5.827 173,670 +0.01(+0.18%)
Sep 04, 2013 5.775 5.831 5.766 5.817 179,889 +0.06(+0.97%)
Sep 03, 2013 5.765 5.779 5.754 5.761 163,681 +0.01(+0.18%)
Aug 30, 2013 5.782 5.786 5.734 5.751 158,876 -0.01(-0.18%)
Aug 29, 2013 5.740 5.768 5.730 5.761 132,264 +0.03(+0.55%)
Aug 28, 2013 5.692 5.765 5.692 5.730 127,047 +0.02(+0.37%)
Aug 27, 2013 5.702 5.733 5.685 5.709 226,454 +0.00(+0.00%)
Aug 26, 2013 5.733 5.740 5.689 5.709 142,068 -0.01(-0.12%)
Aug 23, 2013 5.726 5.744 5.671 5.716 166,824 +0.01(+0.12%)
Aug 22, 2013 5.709 5.750 5.671 5.709 184,686 +0.01(+0.24%)
Aug 21, 2013 5.730 5.740 5.692 5.695 150,867 -0.05(-0.79%)
Aug 20, 2013 5.730 5.772 5.681 5.740 230,358 +0.01(+0.18%)
Aug 19, 2013 5.814 5.814 5.716 5.730 206,150 -0.09(-1.56%)
Aug 16, 2013 5.713 5.914 5.695 5.820 528,740 +0.09(+1.52%)
Aug 15, 2013 5.733 5.737 5.699 5.733 184,120 -0.02(-0.36%)
Aug 14, 2013 5.737 5.786 5.737 5.754 129,132 -0.02(-0.31%)
Aug 13, 2013 5.700 5.796 5.683 5.772 303,110 +0.02(+0.42%)
Aug 12, 2013 5.793 5.854 5.721 5.748 186,858 -0.03(-0.54%)
Aug 09, 2013 5.783 5.807 5.759 5.779 108,440 -0.02(-0.42%)
Aug 08, 2013 5.793 5.814 5.749 5.803 143,833 +0.03(+0.60%)
Aug 07, 2013 5.669 5.803 5.638 5.769 170,747 +0.10(+1.77%)
Aug 06, 2013 5.690 5.717 5.614 5.669 263,731 -0.03(-0.55%)
Aug 05, 2013 5.710 5.752 5.679 5.700 175,306 -0.05(-0.90%)
Aug 02, 2013 5.786 5.797 5.721 5.752 167,462 -0.01(-0.12%)
Aug 01, 2013 5.793 5.810 5.748 5.759 145,431 -0.01(-0.18%)
Jul 31, 2013 5.752 5.807 5.722 5.769 235,114 +0.03(+0.60%)
Jul 30, 2013 5.717 5.766 5.714 5.734 281,009 +0.01(+0.18%)
Jul 29, 2013 5.779 5.793 5.710 5.724 202,250 -0.07(-1.13%)
Jul 26, 2013 5.762 5.810 5.738 5.790 91,990 +0.03(+0.60%)
Jul 25, 2013 5.734 5.808 5.731 5.755 178,200 +0.02(+0.36%)
Jul 24, 2013 5.741 5.755 5.700 5.734 155,529 +0.02(+0.28%)
Jul 23, 2013 5.693 5.741 5.690 5.718 74,064 +0.03(+0.57%)
Jul 22, 2013 5.734 5.748 5.679 5.686 171,071 -0.07(-1.14%)
Jul 19, 2013 5.707 5.758 5.697 5.752 116,098 +0.02(+0.42%)
Jul 18, 2013 5.752 5.769 5.703 5.728 144,316 -0.01(-0.14%)
Jul 17, 2013 5.724 5.766 5.700 5.736 168,821 +0.00(+0.08%)
Jul 16, 2013 5.745 5.776 5.701 5.731 170,698 -0.03(-0.54%)
Jul 15, 2013 5.800 5.828 5.745 5.762 176,517 -0.04(-0.65%)
Jul 12, 2013 5.873 5.873 5.786 5.800 162,585 -0.05(-0.84%)
Jul 11, 2013 5.733 5.879 5.722 5.849 461,992 +0.15(+2.71%)
Jul 10, 2013 5.674 5.736 5.657 5.695 262,629 +0.03(+0.61%)
Jul 09, 2013 5.668 5.681 5.620 5.661 419,154 +0.04(+0.73%)
Jul 08, 2013 5.548 5.685 5.531 5.620 322,962 +0.06(+1.11%)
Jul 05, 2013 5.633 5.633 5.548 5.558 179,301 -0.08(-1.46%)
Jul 03, 2013 5.650 5.685 5.606 5.640 115,289 -0.03(-0.60%)
Jul 02, 2013 5.757 5.774 5.674 5.674 135,525 -0.07(-1.25%)
Jul 01, 2013 5.739 5.780 5.734 5.746 162,507 +0.03(+0.60%)
Jun 28, 2013 5.746 5.787 5.701 5.712 234,479 -0.03(-0.48%)
Jun 27, 2013 5.650 5.794 5.650 5.739 295,122 +0.09(+1.52%)
Jun 26, 2013 5.531 5.660 5.513 5.654 327,173 +0.15(+2.67%)
Jun 25, 2013 5.438 5.517 5.411 5.507 271,115 +0.14(+2.68%)
Jun 24, 2013 5.315 5.394 5.109 5.363 1,199,139 -0.04(-0.76%)
Jun 21, 2013 5.442 5.555 5.380 5.404 576,951 +0.02(+0.45%)
Jun 20, 2013 5.579 5.613 5.380 5.380 794,273 -0.27(-4.85%)
Jun 19, 2013 5.630 5.692 5.565 5.654 401,992 +0.03(+0.55%)
Jun 18, 2013 5.626 5.633 5.548 5.623 217,846 -0.01(-0.18%)
Jun 17, 2013 5.616 5.709 5.600 5.633 432,227 +0.07(+1.17%)
Jun 14, 2013 5.664 5.698 5.565 5.568 176,649 -0.07(-1.28%)
Jun 13, 2013 5.390 5.664 5.341 5.640 458,289 +0.21(+3.90%)
Jun 12, 2013 5.608 5.636 5.398 5.429 661,324 -0.18(-3.21%)
Jun 11, 2013 5.585 5.649 5.544 5.608 350,519 -0.08(-1.49%)
Jun 10, 2013 5.771 5.771 5.629 5.693 368,404 -0.10(-1.76%)
Jun 07, 2013 5.683 5.803 5.680 5.795 196,612 +0.11(+1.85%)
Jun 06, 2013 5.687 5.717 5.622 5.690 218,824 +0.00(+0.06%)
Jun 05, 2013 5.602 5.717 5.602 5.687 402,747 +0.04(+0.78%)
Jun 04, 2013 5.551 5.649 5.524 5.642 605,562 +0.08(+1.47%)
Jun 03, 2013 5.639 5.714 5.541 5.561 615,035 -0.10(-1.80%)
May 31, 2013 5.785 5.856 5.663 5.663 539,187 -0.11(-1.88%)
May 30, 2013 5.683 5.839 5.683 5.771 429,003 +0.09(+1.55%)
May 29, 2013 5.782 5.792 5.537 5.683 1,500,259 -0.16(-2.79%)
May 28, 2013 5.989 6.063 5.839 5.846 700,447 -0.14(-2.27%)
May 24, 2013 6.046 6.046 5.968 5.982 246,323 -0.06(-1.07%)
May 23, 2013 5.995 6.046 5.962 6.046 186,980 -0.00(-0.06%)
May 22, 2013 6.111 6.141 6.029 6.050 234,497 -0.05(-0.83%)
May 21, 2013 6.070 6.101 6.053 6.101 123,736 +0.03(+0.50%)
May 20, 2013 6.040 6.084 6.040 6.070 144,231 +0.04(+0.68%)
May 17, 2013 6.111 6.111 6.029 6.029 233,027 -0.06(-1.00%)
May 16, 2013 6.091 6.128 6.064 6.091 167,837 +0.01(+0.17%)
May 15, 2013 6.148 6.155 6.077 6.080 255,796 -0.03(-0.46%)
May 13, 2013 6.098 6.139 6.095 6.108 292,266 +0.01(+0.17%)
May 10, 2013 6.091 6.142 6.083 6.098 223,105 +0.02(+0.28%)
May 09, 2013 6.115 6.125 6.081 6.081 179,901 -0.03(-0.44%)
May 08, 2013 6.098 6.139 6.088 6.108 261,659 +0.03(+0.44%)
May 07, 2013 6.145 6.145 6.007 6.081 405,215 -0.05(-0.82%)
May 06, 2013 6.058 6.132 6.021 6.132 320,736 +0.08(+1.34%)
May 03, 2013 6.051 6.078 6.031 6.051 146,833 +0.01(+0.17%)
May 02, 2013 6.014 6.054 5.994 6.041 183,570 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.