Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.914 6.826 6.826 6.826 350,416 -0.08(-1.21%)
Dec 30, 2014 6.954 7.021 6.898 6.910 220,900 -0.04(-0.52%)
Dec 29, 2014 6.922 6.946 6.846 6.946 245,407 +0.06(+0.85%)
Dec 26, 2014 6.978 6.978 6.867 6.887 212,143 +0.00(+0.06%)
Dec 24, 2014 6.887 6.883 6.883 6.883 175,844 -0.01(-0.11%)
Dec 23, 2014 6.879 6.970 6.879 6.891 335,625 -0.01(-0.11%)
Dec 22, 2014 6.946 6.962 6.867 6.899 183,121 -0.06(-0.91%)
Dec 19, 2014 6.875 6.962 6.857 6.962 406,569 +0.10(+1.50%)
Dec 18, 2014 6.804 6.879 6.757 6.859 277,566 +0.14(+2.06%)
Dec 17, 2014 6.567 6.769 6.563 6.721 319,472 +0.17(+2.59%)
Dec 16, 2014 6.504 6.615 6.476 6.551 192,963 +0.01(+0.18%)
Dec 15, 2014 6.599 6.617 6.524 6.540 518,519 -0.06(-0.84%)
Dec 12, 2014 6.662 6.705 6.571 6.595 517,432 -0.08(-1.24%)
Dec 11, 2014 6.682 6.769 6.650 6.678 321,119 -0.01(-0.18%)
Dec 10, 2014 6.855 6.855 6.670 6.690 511,926 -0.14(-2.09%)
Dec 09, 2014 6.829 6.842 6.789 6.832 306,146 -0.02(-0.34%)
Dec 08, 2014 6.868 6.868 6.836 6.856 184,017 +0.00(+0.00%)
Dec 05, 2014 6.868 6.868 6.835 6.856 128,138 -0.01(-0.17%)
Dec 04, 2014 6.879 6.879 6.825 6.868 183,087 +0.00(+0.06%)
Dec 03, 2014 6.876 6.879 6.825 6.864 200,130 +0.00(+0.00%)
Dec 02, 2014 6.868 6.934 6.864 6.864 209,723 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.