Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.020 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.548 6.590 6.513 6.532 232,828 +0.01(+0.18%)
Sep 29, 2014 6.471 6.556 6.455 6.521 212,475 -0.05(-0.70%)
Sep 26, 2014 6.490 6.602 6.459 6.567 288,444 +0.01(+0.12%)
Sep 25, 2014 6.571 6.575 6.509 6.559 270,525 +0.01(+0.12%)
Sep 24, 2014 6.575 6.582 6.536 6.552 154,898 -0.05(-0.76%)
Sep 23, 2014 6.540 6.622 6.513 6.602 152,233 +0.05(+0.76%)
Sep 22, 2014 6.621 6.621 6.533 6.552 215,314 -0.10(-1.45%)
Sep 19, 2014 6.698 6.698 6.629 6.648 217,397 -0.04(-0.63%)
Sep 18, 2014 6.729 6.741 6.675 6.690 159,584 -0.02(-0.29%)
Sep 17, 2014 6.717 6.764 6.694 6.710 106,944 +0.02(+0.35%)
Sep 16, 2014 6.590 6.714 6.590 6.687 146,548 +0.09(+1.34%)
Sep 15, 2014 6.802 6.806 6.590 6.598 323,001 -0.15(-2.24%)
Sep 12, 2014 6.764 6.841 6.715 6.749 171,030 -0.02(-0.23%)
Sep 11, 2014 6.768 6.783 6.764 6.764 101,388 +0.00(+0.06%)
Sep 10, 2014 6.730 6.761 6.711 6.761 102,748 +0.02(+0.34%)
Sep 09, 2014 6.753 6.776 6.730 6.738 142,533 -0.00(-0.06%)
Sep 08, 2014 6.791 6.806 6.738 6.741 154,549 -0.03(-0.51%)
Sep 05, 2014 6.780 6.808 6.772 6.776 97,214 -0.03(-0.40%)
Sep 04, 2014 6.833 6.840 6.761 6.803 128,452 -0.01(-0.10%)
Sep 03, 2014 6.806 6.841 6.803 6.810 107,518 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.