Pioneer High Income Trust (NY: PHT )

8.020 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.548 6.590 6.513 6.532 232,828 +0.01(+0.18%)
Sep 29, 2014 6.471 6.556 6.455 6.521 212,475 -0.05(-0.70%)
Sep 26, 2014 6.490 6.602 6.459 6.567 288,444 +0.01(+0.12%)
Sep 25, 2014 6.571 6.575 6.509 6.559 270,525 +0.01(+0.12%)
Sep 24, 2014 6.575 6.582 6.536 6.552 154,898 -0.05(-0.76%)
Sep 23, 2014 6.540 6.622 6.513 6.602 152,233 +0.05(+0.76%)
Sep 22, 2014 6.621 6.621 6.533 6.552 215,314 -0.10(-1.45%)
Sep 19, 2014 6.698 6.698 6.629 6.648 217,397 -0.04(-0.63%)
Sep 18, 2014 6.729 6.741 6.675 6.690 159,584 -0.02(-0.29%)
Sep 17, 2014 6.717 6.764 6.694 6.710 106,944 +0.02(+0.35%)
Sep 16, 2014 6.590 6.714 6.590 6.687 146,548 +0.09(+1.34%)
Sep 15, 2014 6.802 6.806 6.590 6.598 323,001 -0.15(-2.24%)
Sep 12, 2014 6.764 6.841 6.715 6.749 171,030 -0.02(-0.23%)
Sep 11, 2014 6.768 6.783 6.764 6.764 101,388 +0.00(+0.06%)
Sep 10, 2014 6.730 6.761 6.711 6.761 102,748 +0.02(+0.34%)
Sep 09, 2014 6.753 6.776 6.730 6.738 142,533 -0.00(-0.06%)
Sep 08, 2014 6.791 6.806 6.738 6.741 154,549 -0.03(-0.51%)
Sep 05, 2014 6.780 6.808 6.772 6.776 97,214 -0.03(-0.40%)
Sep 04, 2014 6.833 6.840 6.761 6.803 128,452 -0.01(-0.10%)
Sep 03, 2014 6.806 6.841 6.803 6.810 107,518 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.