Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.808 6.897 6.791 6.814 27,541 -0.01(-0.09%)
Jul 30, 2014 6.856 6.871 6.820 6.820 27,095 -0.05(-0.78%)
Jul 29, 2014 6.886 6.886 6.838 6.874 21,813 +0.01(+0.09%)
Jul 28, 2014 6.886 6.886 6.826 6.868 12,005 -0.02(-0.34%)
Jul 25, 2014 6.844 6.892 6.844 6.891 4,680 +0.04(+0.51%)
Jul 24, 2014 6.820 6.940 6.785 6.856 24,343 +0.02(+0.26%)
Jul 23, 2014 6.850 6.874 6.826 6.838 4,752 -0.02(-0.26%)
Jul 22, 2014 6.880 6.887 6.832 6.856 14,833 -0.02(-0.26%)
Jul 21, 2014 6.850 6.880 6.832 6.874 19,765 +0.04(+0.52%)
Jul 18, 2014 6.761 6.838 6.761 6.838 22,260 +0.07(+0.97%)
Jul 17, 2014 6.796 6.802 6.755 6.773 25,555 -0.01(-0.17%)
Jul 16, 2014 6.779 6.784 6.761 6.784 10,948 +0.01(+0.08%)
Jul 15, 2014 6.779 6.790 6.731 6.779 39,721 +0.02(+0.26%)
Jul 14, 2014 6.862 6.875 6.719 6.761 69,211 -0.10(-1.51%)
Jul 11, 2014 6.868 6.874 6.850 6.864 29,848 -0.01(-0.13%)
Jul 10, 2014 6.886 6.886 6.862 6.873 41,234 +0.02(+0.24%)
Jul 09, 2014 6.850 6.868 6.826 6.856 14,464 -0.01(-0.21%)
Jul 08, 2014 6.864 6.870 6.793 6.870 47,873 +0.03(+0.44%)
Jul 07, 2014 6.769 6.853 6.769 6.840 36,734 +0.05(+0.69%)
Jul 03, 2014 6.817 6.793 6.793 6.793 91,186 -0.05(-0.69%)
Jul 02, 2014 6.876 6.879 6.787 6.841 33,042 +0.00(+0.00%)
Jul 01, 2014 6.870 6.888 6.841 6.841 12,619 -0.01(-0.17%)
Jun 30, 2014 6.841 6.855 6.799 6.853 27,757 +0.02(+0.35%)
Jun 27, 2014 6.829 6.835 6.793 6.829 6,769 +0.02(+0.35%)
Jun 26, 2014 6.799 6.817 6.764 6.805 44,883 -0.02(-0.26%)
Jun 25, 2014 6.805 6.829 6.758 6.823 39,446 +0.01(+0.09%)
Jun 24, 2014 6.805 6.819 6.775 6.817 34,667 -0.01(-0.09%)
Jun 23, 2014 6.769 6.829 6.752 6.823 74,744 +0.02(+0.26%)
Jun 20, 2014 6.740 6.805 6.722 6.805 41,984 +0.03(+0.44%)
Jun 19, 2014 6.841 6.870 6.758 6.775 63,368 -0.07(-0.95%)
Jun 18, 2014 6.811 6.841 6.764 6.841 44,152 +0.02(+0.28%)
Jun 17, 2014 6.853 6.882 6.805 6.821 54,978 -0.07(-0.97%)
Jun 16, 2014 6.941 6.947 6.876 6.888 29,420 -0.06(-0.85%)
Jun 13, 2014 7.001 7.036 6.884 6.947 61,592 -0.07(-0.93%)
Jun 12, 2014 7.007 7.030 7.001 7.013 6,593 -0.03(-0.45%)
Jun 11, 2014 7.001 7.048 6.995 7.044 9,942 +0.03(+0.46%)
Jun 10, 2014 6.977 7.054 6.971 7.012 42,624 +0.07(+1.07%)
Jun 06, 2014 6.938 6.973 6.938 6.938 39,428 -0.02(-0.34%)
Jun 05, 2014 6.896 7.068 6.885 6.961 17,223 +0.04(+0.51%)
Jun 04, 2014 6.997 6.997 6.926 6.926 9,322 -0.04(-0.59%)
Jun 03, 2014 7.009 7.009 6.953 6.967 12,640 -0.01(-0.17%)
Jun 02, 2014 7.091 7.091 6.979 6.979 31,124 -0.11(-1.50%)
May 30, 2014 7.062 7.144 7.062 7.085 23,010 +0.06(+0.84%)
May 29, 2014 7.038 7.073 7.020 7.026 15,165 -0.05(-0.67%)
May 28, 2014 7.014 7.079 7.014 7.073 12,885 +0.06(+0.84%)
May 27, 2014 7.020 7.020 6.926 7.014 45,553 +0.00(+0.00%)
May 23, 2014 7.020 7.014 7.014 7.014 3,051 +0.02(+0.25%)
May 22, 2014 7.014 7.014 6.991 6.997 4,971 +0.02(+0.26%)
May 21, 2014 7.026 7.026 6.979 6.979 4,017 -0.02(-0.25%)
May 20, 2014 7.044 7.056 6.979 6.997 20,274 -0.04(-0.59%)
May 19, 2014 7.020 7.062 7.020 7.038 12,585 +0.04(+0.51%)
May 16, 2014 6.997 7.079 6.967 7.003 37,093 +0.05(+0.68%)
May 15, 2014 6.926 6.961 6.920 6.955 29,909 +0.04(+0.51%)
May 14, 2014 6.867 6.926 6.867 6.920 39,428 +0.06(+0.86%)
May 13, 2014 6.843 6.867 6.843 6.861 26,261 -0.02(-0.34%)
May 12, 2014 6.849 6.885 6.849 6.885 15,350 +0.01(+0.17%)
May 09, 2014 6.885 6.885 6.850 6.873 22,334 +0.00(+0.00%)
May 08, 2014 6.861 6.885 6.832 6.873 24,783 +0.00(+0.05%)
May 07, 2014 6.857 6.887 6.834 6.869 57,794 +0.00(+0.00%)
May 06, 2014 6.998 6.998 6.869 6.869 62,433 -0.14(-2.01%)
May 05, 2014 6.922 7.139 6.922 7.010 174,495 +0.08(+1.19%)
May 02, 2014 6.869 6.945 6.852 6.928 20,870 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.