Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.160 +0.020 (+0.28%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.544 7.507 7.507 7.507 55,326 -0.03(-0.41%)
Dec 30, 2014 7.495 7.538 7.476 7.538 41,253 +0.09(+1.16%)
Dec 29, 2014 7.562 7.562 7.427 7.452 36,330 -0.09(-1.23%)
Dec 26, 2014 7.476 7.569 7.476 7.544 12,162 +0.12(+1.58%)
Dec 24, 2014 7.427 7.427 7.427 7.427 52,243 -0.05(-0.66%)
Dec 23, 2014 7.476 7.532 7.427 7.476 63,151 +0.04(+0.58%)
Dec 22, 2014 7.445 7.513 7.402 7.433 25,046 +0.02(+0.25%)
Dec 19, 2014 7.421 7.427 7.402 7.415 17,835 +0.01(+0.17%)
Dec 18, 2014 7.427 7.427 7.365 7.402 35,793 -0.01(-0.08%)
Dec 17, 2014 7.458 7.495 7.378 7.408 39,687 -0.04(-0.58%)
Dec 16, 2014 7.519 7.519 7.390 7.452 37,432 -0.06(-0.82%)
Dec 15, 2014 7.550 7.550 7.452 7.513 36,995 +0.00(+0.00%)
Dec 12, 2014 7.371 7.525 7.347 7.513 47,413 +0.10(+1.41%)
Dec 11, 2014 7.445 7.482 7.408 7.408 14,644 -0.01(-0.08%)
Dec 10, 2014 7.396 7.439 7.334 7.415 46,174 +0.05(+0.67%)
Dec 09, 2014 7.408 7.408 7.334 7.365 43,107 -0.02(-0.28%)
Dec 08, 2014 7.386 7.429 7.343 7.386 39,215 +0.01(+0.17%)
Dec 05, 2014 7.447 7.447 7.362 7.374 39,998 -0.04(-0.50%)
Dec 04, 2014 7.417 7.441 7.380 7.411 38,644 +0.02(+0.25%)
Dec 03, 2014 7.380 7.404 7.355 7.392 25,692 +0.06(+0.75%)
Dec 02, 2014 7.349 7.386 7.319 7.337 51,748 +0.00(+0.00%)
Dec 01, 2014 7.380 7.392 7.270 7.337 39,807 -0.01(-0.08%)
Nov 28, 2014 7.306 7.362 7.306 7.343 10,144 +0.04(+0.59%)
Nov 26, 2014 7.325 7.300 7.300 7.300 61,832 +0.00(+0.00%)
Nov 25, 2014 7.282 7.312 7.282 7.300 29,498 +0.02(+0.25%)
Nov 24, 2014 7.306 7.312 7.221 7.282 32,402 -0.02(-0.25%)
Nov 21, 2014 7.325 7.349 7.270 7.300 33,913 -0.01(-0.17%)
Nov 20, 2014 7.245 7.343 7.245 7.312 34,346 +0.03(+0.42%)
Nov 19, 2014 7.245 7.288 7.233 7.282 14,457 +0.03(+0.47%)
Nov 18, 2014 7.257 7.282 7.245 7.248 26,467 -0.02(-0.22%)
Nov 17, 2014 7.282 7.319 7.239 7.263 42,484 -0.02(-0.25%)
Nov 14, 2014 7.257 7.294 7.178 7.282 54,209 +0.02(+0.34%)
Nov 13, 2014 7.178 7.300 7.166 7.257 41,822 +0.11(+1.54%)
Nov 12, 2014 7.190 7.196 7.116 7.147 19,342 +0.01(+0.09%)
Nov 11, 2014 7.190 7.190 7.116 7.141 17,445 -0.01(-0.09%)
Nov 10, 2014 7.208 7.208 7.141 7.147 16,567 -0.03(-0.37%)
Nov 07, 2014 7.174 7.192 7.162 7.174 13,922 +0.01(+0.08%)
Nov 06, 2014 7.223 7.223 7.162 7.168 17,369 -0.05(-0.68%)
Nov 05, 2014 7.198 7.216 7.180 7.216 6,013 +0.00(+0.00%)
Nov 04, 2014 7.186 7.216 7.162 7.216 44,467 +0.05(+0.77%)
Nov 03, 2014 7.162 7.173 7.137 7.162 19,629 +0.02(+0.34%)
Oct 31, 2014 7.143 7.149 7.088 7.137 16,082 -0.04(-0.51%)
Oct 30, 2014 7.186 7.210 7.101 7.174 22,575 -0.01(-0.08%)
Oct 29, 2014 7.198 7.198 7.107 7.180 52,825 +0.02(+0.33%)
Oct 28, 2014 7.168 7.179 7.156 7.156 15,269 +0.01(+0.09%)
Oct 27, 2014 7.156 7.125 7.125 7.149 4,003 +0.02(+0.34%)
Oct 24, 2014 7.143 7.168 7.088 7.125 22,802 -0.01(-0.17%)
Oct 23, 2014 7.137 7.137 7.070 7.137 30,797 -0.01(-0.09%)
Oct 22, 2014 7.137 7.143 7.126 7.143 12,031 +0.04(+0.51%)
Oct 21, 2014 7.180 7.180 7.058 7.107 27,548 -0.07(-0.93%)
Oct 20, 2014 7.174 7.174 7.107 7.174 40,772 +0.04(+0.51%)
Oct 17, 2014 7.149 7.162 7.070 7.137 20,979 -0.01(-0.09%)
Oct 16, 2014 7.107 7.156 7.034 7.143 43,036 +0.00(+0.00%)
Oct 15, 2014 7.131 7.180 7.114 7.143 15,086 +0.03(+0.43%)
Oct 14, 2014 7.180 7.180 7.107 7.113 36,516 +0.01(+0.17%)
Oct 13, 2014 7.064 7.107 7.064 7.101 3,594 +0.00(+0.00%)
Oct 10, 2014 7.095 7.107 7.064 7.101 48,835 +0.04(+0.60%)
Oct 09, 2014 7.088 7.119 7.058 7.058 28,759 -0.00(-0.02%)
Oct 08, 2014 7.091 7.091 7.036 7.059 36,567 -0.02(-0.27%)
Oct 07, 2014 7.072 7.091 7.036 7.078 14,556 -0.01(-0.17%)
Oct 06, 2014 7.006 7.091 7.006 7.091 29,536 +0.08(+1.12%)
Oct 03, 2014 7.006 7.012 6.975 7.012 26,940 +0.07(+0.96%)
Oct 02, 2014 6.945 6.970 6.903 6.945 55,878 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.