Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 +0.020 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.152 7.164 7.164 7.164 19,879 +0.02(+0.34%)
Aug 28, 2014 7.182 7.186 7.134 7.140 7,577 -0.03(-0.42%)
Aug 27, 2014 7.152 7.170 7.134 7.170 35,077 +0.04(+0.51%)
Aug 26, 2014 7.073 7.134 7.097 7.134 22,080 +0.04(+0.51%)
Aug 25, 2014 7.115 7.122 7.067 7.097 49,484 +0.05(+0.78%)
Aug 22, 2014 7.097 7.097 7.036 7.042 9,619 -0.06(-0.86%)
Aug 21, 2014 7.091 7.109 7.091 7.103 32,089 +0.04(+0.60%)
Aug 20, 2014 7.055 7.103 7.042 7.061 50,839 +0.03(+0.43%)
Aug 19, 2014 7.018 7.030 6.982 7.030 6,727 +0.03(+0.43%)
Aug 18, 2014 7.024 7.024 6.994 7.000 15,822 -0.01(-0.17%)
Aug 15, 2014 7.048 7.048 6.975 7.012 17,495 -0.02(-0.34%)
Aug 14, 2014 7.067 7.067 7.018 7.036 12,997 +0.01(+0.08%)
Aug 13, 2014 6.994 7.036 6.994 7.030 15,962 +0.07(+1.02%)
Aug 12, 2014 6.988 6.988 6.951 6.959 21,247 +0.00(+0.03%)
Aug 11, 2014 6.945 6.982 6.933 6.957 20,234 +0.02(+0.26%)
Aug 08, 2014 6.933 6.988 6.927 6.939 6,073 +0.01(+0.09%)
Aug 07, 2014 6.915 6.933 6.915 6.933 14,524 -0.01(-0.19%)
Aug 06, 2014 6.929 6.946 6.910 6.946 12,518 +0.04(+0.61%)
Aug 05, 2014 6.898 6.910 6.856 6.904 17,070 +0.02(+0.26%)
Aug 04, 2014 6.953 6.953 6.874 6.886 38,167 -0.03(-0.44%)
Aug 01, 2014 6.923 6.964 6.917 6.917 12,862 -0.01(-0.17%)
Jul 31, 2014 6.959 6.977 6.917 6.929 14,316 -0.04(-0.61%)
Jul 30, 2014 7.013 7.013 6.959 6.971 12,967 -0.04(-0.60%)
Jul 29, 2014 7.032 7.074 7.007 7.013 16,015 -0.01(-0.09%)
Jul 28, 2014 7.038 7.038 7.038 7.019 9,279 +0.01(+0.09%)
Jul 25, 2014 6.983 7.050 6.983 7.013 14,344 +0.04(+0.61%)
Jul 24, 2014 7.019 7.019 6.959 6.971 51,260 -0.08(-1.12%)
Jul 23, 2014 7.026 7.050 6.989 7.050 9,979 +0.03(+0.43%)
Jul 22, 2014 7.050 7.050 6.973 7.019 35,264 -0.01(-0.17%)
Jul 21, 2014 7.007 7.056 7.005 7.032 19,564 +0.05(+0.69%)
Jul 18, 2014 6.989 7.010 6.971 6.983 12,001 +0.02(+0.26%)
Jul 17, 2014 6.989 6.995 6.947 6.965 19,978 -0.01(-0.17%)
Jul 16, 2014 6.941 6.977 6.941 6.977 17,916 +0.03(+0.44%)
Jul 15, 2014 6.935 6.963 6.929 6.947 18,893 +0.01(+0.09%)
Jul 14, 2014 6.989 6.989 6.929 6.941 43,952 -0.01(-0.17%)
Jul 11, 2014 6.959 6.983 6.935 6.953 16,405 -0.00(-0.01%)
Jul 10, 2014 7.026 7.026 6.941 6.953 21,206 +0.00(+0.01%)
Jul 09, 2014 6.965 6.989 6.935 6.953 10,978 +0.02(+0.32%)
Jul 08, 2014 6.949 7.021 6.900 6.930 46,484 -0.01(-0.17%)
Jul 07, 2014 6.961 6.985 6.930 6.943 27,189 +0.04(+0.52%)
Jul 03, 2014 6.985 6.906 6.906 6.906 17,091 -0.09(-1.29%)
Jul 02, 2014 7.039 7.039 6.958 6.997 21,851 -0.01(-0.17%)
Jul 01, 2014 7.027 7.099 7.009 7.009 21,697 -0.04(-0.60%)
Jun 30, 2014 7.129 7.129 7.009 7.051 19,990 -0.03(-0.43%)
Jun 27, 2014 7.045 7.105 7.033 7.081 28,618 +0.06(+0.86%)
Jun 26, 2014 7.039 7.039 7.009 7.021 7,664 +0.01(+0.09%)
Jun 25, 2014 6.967 7.021 6.967 7.015 13,462 +0.05(+0.69%)
Jun 24, 2014 6.955 6.967 6.912 6.967 28,465 +0.03(+0.43%)
Jun 23, 2014 6.912 6.936 6.894 6.936 16,692 +0.05(+0.79%)
Jun 20, 2014 6.930 6.961 6.876 6.882 36,985 -0.04(-0.61%)
Jun 19, 2014 6.991 6.993 6.924 6.924 9,683 -0.06(-0.86%)
Jun 18, 2014 7.027 7.027 6.967 6.985 17,360 -0.02(-0.34%)
Jun 17, 2014 7.045 7.055 7.009 7.009 15,702 -0.05(-0.68%)
Jun 16, 2014 7.051 7.057 6.991 7.057 16,102 +0.01(+0.17%)
Jun 13, 2014 7.051 7.081 7.003 7.045 8,620 +0.03(+0.43%)
Jun 12, 2014 6.979 7.045 6.946 7.015 25,882 +0.04(+0.61%)
Jun 11, 2014 6.967 7.057 6.967 6.973 17,919 +0.04(+0.61%)
Jun 10, 2014 6.930 6.991 6.906 6.930 36,938 -0.00(-0.03%)
Jun 06, 2014 6.986 6.986 6.932 6.932 14,347 +0.01(+0.09%)
Jun 05, 2014 6.986 6.992 6.926 6.926 10,373 -0.01(-0.09%)
Jun 04, 2014 7.022 7.028 6.932 6.932 22,276 -0.07(-1.03%)
Jun 03, 2014 6.998 7.064 6.956 7.004 48,861 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.