Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.020 (+0.26%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.251 7.251 7.221 7.233 11,096 -0.02(-0.34%)
Oct 30, 2014 7.288 7.288 7.227 7.257 22,992 +0.01(+0.08%)
Oct 29, 2014 7.270 7.276 7.233 7.251 21,821 -0.01(-0.17%)
Oct 28, 2014 7.227 7.270 7.227 7.264 7,478 +0.04(+0.59%)
Oct 27, 2014 7.208 7.245 7.208 7.221 20,634 +0.01(+0.17%)
Oct 24, 2014 7.202 7.264 7.202 7.208 9,770 -0.01(-0.17%)
Oct 23, 2014 7.221 7.257 7.221 7.221 28,485 +0.00(+0.00%)
Oct 22, 2014 7.276 7.276 7.202 7.221 11,563 -0.02(-0.25%)
Oct 21, 2014 7.319 7.319 7.190 7.239 27,759 -0.05(-0.67%)
Oct 20, 2014 7.319 7.319 7.288 7.288 4,673 +0.00(+0.00%)
Oct 17, 2014 7.306 7.319 7.273 7.288 30,882 +0.01(+0.08%)
Oct 16, 2014 7.215 7.294 7.215 7.282 16,830 +0.03(+0.36%)
Oct 15, 2014 7.233 7.294 7.227 7.255 40,620 +0.01(+0.14%)
Oct 14, 2014 7.264 7.270 7.239 7.245 15,735 -0.01(-0.08%)
Oct 13, 2014 7.294 7.294 7.251 7.251 19,803 -0.02(-0.34%)
Oct 10, 2014 7.251 7.288 7.251 7.276 15,879 -0.01(-0.08%)
Oct 09, 2014 7.300 7.306 7.270 7.282 30,180 -0.00(-0.03%)
Oct 08, 2014 7.253 7.284 7.235 7.284 15,364 +0.04(+0.59%)
Oct 07, 2014 7.180 7.253 7.180 7.241 19,883 +0.02(+0.34%)
Oct 06, 2014 7.229 7.272 7.209 7.217 38,414 +0.00(+0.00%)
Oct 03, 2014 7.217 7.217 7.162 7.217 42,618 +0.05(+0.68%)
Oct 02, 2014 7.156 7.183 7.156 7.168 12,605 -0.01(-0.17%)
Oct 01, 2014 7.186 7.211 7.125 7.180 32,807 +0.03(+0.43%)
Sep 30, 2014 7.119 7.156 7.095 7.150 14,906 +0.07(+0.95%)
Sep 29, 2014 7.077 7.119 7.058 7.083 34,280 -0.02(-0.26%)
Sep 26, 2014 6.998 7.113 6.912 7.101 98,032 -0.05(-0.68%)
Sep 25, 2014 7.107 7.150 7.083 7.150 30,853 -0.01(-0.09%)
Sep 24, 2014 7.132 7.162 7.089 7.156 17,622 +0.06(+0.86%)
Sep 23, 2014 7.107 7.132 7.077 7.095 25,740 +0.03(+0.43%)
Sep 22, 2014 7.150 7.150 7.065 7.065 50,848 -0.13(-1.78%)
Sep 19, 2014 7.168 7.205 7.153 7.192 5,682 +0.07(+1.03%)
Sep 18, 2014 7.229 7.229 7.083 7.119 64,402 -0.13(-1.85%)
Sep 17, 2014 7.144 7.314 7.107 7.253 124,810 +0.14(+1.97%)
Sep 16, 2014 7.125 7.125 7.034 7.113 11,467 -0.01(-0.09%)
Sep 15, 2014 7.058 7.119 7.046 7.119 20,249 +0.01(+0.17%)
Sep 12, 2014 7.077 7.144 7.052 7.107 29,061 +0.05(+0.69%)
Sep 11, 2014 7.168 7.168 7.058 7.058 34,350 -0.09(-1.19%)
Sep 10, 2014 7.168 7.168 7.113 7.144 24,759 -0.00(-0.03%)
Sep 09, 2014 7.158 7.164 7.133 7.146 10,741 +0.03(+0.43%)
Sep 08, 2014 7.164 7.164 7.115 7.115 7,971 -0.02(-0.25%)
Sep 05, 2014 7.176 7.194 7.133 7.133 37,862 -0.02(-0.23%)
Sep 04, 2014 7.188 7.212 7.127 7.150 15,229 -0.01(-0.11%)
Sep 03, 2014 7.164 7.217 7.139 7.158 55,276 -0.01(-0.08%)
Sep 02, 2014 7.127 7.170 7.121 7.164 27,269 +0.03(+0.42%)
Aug 29, 2014 7.121 7.133 7.133 7.133 19,964 +0.02(+0.34%)
Aug 28, 2014 7.152 7.155 7.103 7.109 7,609 -0.03(-0.42%)
Aug 27, 2014 7.121 7.139 7.103 7.139 35,228 +0.04(+0.51%)
Aug 26, 2014 7.042 7.103 7.067 7.103 22,175 +0.04(+0.51%)
Aug 25, 2014 7.085 7.091 7.036 7.067 49,697 +0.05(+0.78%)
Aug 22, 2014 7.067 7.067 7.006 7.012 9,660 -0.06(-0.86%)
Aug 21, 2014 7.061 7.079 7.061 7.073 32,227 +0.04(+0.60%)
Aug 20, 2014 7.024 7.073 7.012 7.030 51,058 +0.03(+0.43%)
Aug 19, 2014 6.988 7.000 6.952 7.000 6,756 +0.03(+0.43%)
Aug 18, 2014 6.994 6.994 6.964 6.970 15,891 -0.01(-0.17%)
Aug 15, 2014 7.018 7.018 6.946 6.982 17,570 -0.02(-0.34%)
Aug 14, 2014 7.036 7.036 6.988 7.006 13,053 +0.01(+0.08%)
Aug 13, 2014 6.964 7.006 6.964 7.000 16,031 +0.07(+1.02%)
Aug 12, 2014 6.958 6.958 6.921 6.930 21,339 +0.00(+0.03%)
Aug 11, 2014 6.915 6.952 6.903 6.927 20,321 +0.02(+0.26%)
Aug 08, 2014 6.903 6.958 6.897 6.909 6,099 +0.01(+0.09%)
Aug 07, 2014 6.885 6.903 6.885 6.903 14,587 -0.01(-0.19%)
Aug 06, 2014 6.899 6.916 6.881 6.916 12,572 +0.04(+0.61%)
Aug 05, 2014 6.869 6.881 6.827 6.875 17,144 +0.02(+0.26%)
Aug 04, 2014 6.923 6.923 6.845 6.857 38,331 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.