Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.203 6.297 6.203 6.238 36,569 -0.01(-0.09%)
Jan 30, 2014 6.250 6.250 6.238 6.244 28,470 +0.04(+0.66%)
Jan 29, 2014 6.197 6.203 6.167 6.203 57,053 +0.01(+0.19%)
Jan 28, 2014 6.191 6.203 6.173 6.191 39,997 +0.05(+0.86%)
Jan 27, 2014 6.185 6.209 6.138 6.138 59,528 -0.05(-0.76%)
Jan 24, 2014 6.173 6.226 6.150 6.185 52,296 -0.04(-0.57%)
Jan 23, 2014 6.167 6.220 6.150 6.220 72,072 +0.06(+1.05%)
Jan 22, 2014 6.203 6.209 6.156 6.156 41,974 -0.01(-0.19%)
Jan 21, 2014 6.220 6.220 6.156 6.167 31,969 -0.01(-0.19%)
Jan 17, 2014 6.226 6.179 6.179 6.179 36,603 +0.00(+0.00%)
Jan 16, 2014 6.209 6.209 6.162 6.179 24,551 -0.02(-0.28%)
Jan 15, 2014 6.185 6.203 6.150 6.197 20,058 +0.01(+0.19%)
Jan 14, 2014 6.150 6.203 6.150 6.185 34,247 +0.04(+0.57%)
Jan 13, 2014 6.150 6.162 6.126 6.150 44,438 -0.02(-0.29%)
Jan 10, 2014 6.144 6.167 6.097 6.167 13,372 +0.06(+0.96%)
Jan 09, 2014 6.103 6.120 6.056 6.109 35,942 +0.04(+0.65%)
Jan 08, 2014 6.023 6.075 6.005 6.069 16,144 +0.03(+0.48%)
Jan 07, 2014 6.058 6.069 6.029 6.040 31,852 -0.01(-0.19%)
Jan 06, 2014 6.017 6.064 5.976 6.052 62,293 +0.07(+1.17%)
Jan 03, 2014 6.011 6.011 5.900 5.982 45,058 +0.00(+0.00%)
Jan 02, 2014 5.958 5.982 5.888 5.982 84,706 +0.06(+0.99%)
Dec 31, 2013 5.877 5.923 5.923 5.923 22,596 -0.01(-0.10%)
Dec 30, 2013 5.923 5.947 5.888 5.929 67,591 +0.04(+0.69%)
Dec 27, 2013 5.964 5.964 5.859 5.888 53,613 -0.08(-1.30%)
Dec 26, 2013 5.999 6.038 5.958 5.966 27,470 -0.05(-0.85%)
Dec 24, 2013 6.017 6.029 5.993 6.017 22,528 +0.01(+0.19%)
Dec 23, 2013 6.011 6.075 5.929 6.005 131,218 +0.05(+0.78%)
Dec 20, 2013 5.918 6.005 5.903 5.958 95,114 +0.01(+0.10%)
Dec 19, 2013 5.999 6.064 5.923 5.953 50,739 -0.05(-0.78%)
Dec 18, 2013 5.871 5.999 5.824 5.999 133,306 +0.13(+2.19%)
Dec 17, 2013 5.783 5.871 5.748 5.871 91,687 +0.06(+1.00%)
Dec 16, 2013 5.725 5.812 5.725 5.812 61,608 +0.06(+1.12%)
Dec 13, 2013 5.795 5.812 5.742 5.748 73,356 -0.07(-1.20%)
Dec 12, 2013 5.795 5.836 5.795 5.818 47,372 -0.02(-0.40%)
Dec 11, 2013 5.842 5.842 5.818 5.842 43,618 -0.02(-0.40%)
Dec 10, 2013 5.853 5.882 5.795 5.865 103,035 -0.02(-0.33%)
Dec 09, 2013 5.797 5.913 5.797 5.884 81,976 +0.06(+1.00%)
Dec 06, 2013 5.855 5.902 5.785 5.826 37,035 +0.01(+0.10%)
Dec 05, 2013 5.844 5.844 5.803 5.820 61,970 -0.03(-0.60%)
Dec 04, 2013 5.855 5.873 5.838 5.855 33,906 -0.01(-0.20%)
Dec 03, 2013 5.815 5.867 5.785 5.867 105,379 +0.02(+0.30%)
Dec 02, 2013 5.826 5.849 5.809 5.849 89,896 +0.02(+0.30%)
Nov 29, 2013 5.826 5.902 5.826 5.832 59,834 -0.02(-0.30%)
Nov 27, 2013 5.873 5.873 5.820 5.849 58,787 +0.00(+0.00%)
Nov 26, 2013 5.844 5.878 5.809 5.849 71,959 +0.03(+0.60%)
Nov 25, 2013 5.855 5.884 5.815 5.815 99,147 -0.03(-0.60%)
Nov 22, 2013 5.896 5.907 5.849 5.849 108,480 -0.01(-0.20%)
Nov 21, 2013 5.844 5.902 5.844 5.861 50,708 -0.04(-0.69%)
Nov 20, 2013 5.873 5.902 5.838 5.902 38,313 +0.02(+0.34%)
Nov 19, 2013 5.878 5.896 5.855 5.882 42,560 +0.01(+0.25%)
Nov 18, 2013 5.913 5.919 5.855 5.867 27,061 -0.01(-0.20%)
Nov 15, 2013 5.907 5.942 5.873 5.878 90,777 -0.01(-0.10%)
Nov 14, 2013 5.925 5.933 5.884 5.884 39,909 -0.05(-0.88%)
Nov 12, 2013 5.989 5.995 5.873 5.936 39,922 -0.03(-0.49%)
Nov 11, 2013 5.948 6.006 5.925 5.966 30,153 -0.02(-0.29%)
Nov 08, 2013 6.041 6.041 5.902 5.983 112,717 -0.08(-1.34%)
Nov 07, 2013 6.088 6.088 6.041 6.064 25,391 +0.03(+0.45%)
Nov 06, 2013 6.083 6.083 6.031 6.037 36,840 -0.01(-0.19%)
Nov 05, 2013 6.008 6.066 6.008 6.049 34,015 +0.00(+0.00%)
Nov 04, 2013 6.014 6.066 5.997 6.049 19,158 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.