Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.869 5.902 5.858 5.885 151,896 +0.04(+0.66%)
Jan 30, 2014 5.825 5.874 5.823 5.847 75,384 +0.04(+0.76%)
Jan 29, 2014 5.797 5.885 5.797 5.803 193,320 +0.01(+0.19%)
Jan 28, 2014 5.781 5.825 5.781 5.792 121,683 +0.00(+0.00%)
Jan 27, 2014 5.814 5.830 5.792 5.792 171,853 -0.01(-0.10%)
Jan 24, 2014 5.792 5.814 5.781 5.797 191,937 +0.02(+0.29%)
Jan 23, 2014 5.770 5.819 5.770 5.781 194,974 +0.01(+0.19%)
Jan 22, 2014 5.770 5.786 5.753 5.770 142,913 +0.01(+0.19%)
Jan 21, 2014 5.764 5.797 5.753 5.759 187,258 -0.01(-0.19%)
Jan 17, 2014 5.725 5.770 5.770 5.770 114,617 +0.07(+1.16%)
Jan 16, 2014 5.687 5.753 5.681 5.703 230,599 +0.03(+0.58%)
Jan 15, 2014 5.681 5.698 5.659 5.670 142,154 -0.01(-0.19%)
Jan 14, 2014 5.681 5.681 5.643 5.681 153,967 +0.01(+0.10%)
Jan 13, 2014 5.681 5.698 5.670 5.676 198,012 -0.01(-0.10%)
Jan 10, 2014 5.659 5.692 5.654 5.681 167,681 +0.03(+0.58%)
Jan 09, 2014 5.670 5.681 5.637 5.648 186,192 +0.02(+0.39%)
Jan 08, 2014 5.637 5.681 5.626 5.626 138,053 -0.03(-0.58%)
Jan 07, 2014 5.621 5.687 5.610 5.659 414,523 +0.05(+0.98%)
Jan 06, 2014 5.544 5.621 5.533 5.605 339,995 +0.07(+1.28%)
Jan 03, 2014 5.506 5.544 5.495 5.533 142,354 +0.03(+0.50%)
Jan 02, 2014 5.479 5.528 5.462 5.506 115,179 +0.04(+0.70%)
Dec 31, 2013 5.446 5.468 5.468 5.468 263,542 +0.00(+0.00%)
Dec 30, 2013 5.512 5.512 5.446 5.468 282,659 -0.02(-0.30%)
Dec 27, 2013 5.512 5.528 5.462 5.484 345,913 -0.03(-0.59%)
Dec 26, 2013 5.522 5.533 5.506 5.517 210,374 +0.01(+0.20%)
Dec 24, 2013 5.555 5.555 5.501 5.506 100,178 -0.04(-0.79%)
Dec 23, 2013 5.522 5.599 5.501 5.550 362,336 +0.05(+0.89%)
Dec 20, 2013 5.484 5.550 5.479 5.501 328,787 +0.01(+0.20%)
Dec 19, 2013 5.435 5.523 5.386 5.490 284,621 +0.02(+0.30%)
Dec 18, 2013 5.402 5.473 5.369 5.473 310,069 +0.09(+1.62%)
Dec 17, 2013 5.375 5.440 5.375 5.386 450,426 -0.01(-0.20%)
Dec 16, 2013 5.397 5.413 5.358 5.397 281,809 +0.00(+0.00%)
Dec 13, 2013 5.380 5.424 5.364 5.397 246,769 +0.02(+0.30%)
Dec 12, 2013 5.413 5.424 5.375 5.380 248,711 -0.04(-0.71%)
Dec 11, 2013 5.424 5.430 5.380 5.419 241,363 +0.01(+0.10%)
Dec 10, 2013 5.468 5.484 5.413 5.413 284,472 -0.03(-0.60%)
Dec 09, 2013 5.468 5.468 5.430 5.446 125,254 +0.01(+0.20%)
Dec 06, 2013 5.446 5.489 5.424 5.435 133,247 -0.01(-0.20%)
Dec 05, 2013 5.489 5.511 5.424 5.446 287,165 -0.04(-0.69%)
Dec 04, 2013 5.430 5.506 5.430 5.484 274,816 +0.03(+0.60%)
Dec 03, 2013 5.457 5.468 5.435 5.451 174,093 +0.01(+0.20%)
Dec 02, 2013 5.473 5.473 5.430 5.441 112,697 -0.03(-0.60%)
Nov 29, 2013 5.468 5.473 5.419 5.473 83,644 +0.03(+0.50%)
Nov 27, 2013 5.413 5.457 5.413 5.446 99,595 +0.03(+0.60%)
Nov 26, 2013 5.451 5.473 5.408 5.413 270,702 -0.06(-1.09%)
Nov 25, 2013 5.468 5.484 5.430 5.473 163,393 +0.01(+0.10%)
Nov 22, 2013 5.500 5.511 5.446 5.468 128,181 -0.03(-0.49%)
Nov 21, 2013 5.544 5.555 5.484 5.495 202,237 -0.03(-0.60%)
Nov 20, 2013 5.538 5.551 5.527 5.528 169,314 -0.02(-0.38%)
Nov 19, 2013 5.544 5.565 5.479 5.549 183,737 -0.02(-0.29%)
Nov 18, 2013 5.603 5.603 5.544 5.565 138,579 -0.01(-0.10%)
Nov 15, 2013 5.576 5.603 5.565 5.571 116,922 -0.02(-0.39%)
Nov 14, 2013 5.593 5.614 5.571 5.593 119,661 +0.02(+0.29%)
Nov 12, 2013 5.593 5.620 5.555 5.576 136,680 -0.03(-0.58%)
Nov 11, 2013 5.598 5.652 5.598 5.609 130,906 -0.04(-0.67%)
Nov 08, 2013 5.647 5.660 5.549 5.647 209,197 +0.00(+0.00%)
Nov 07, 2013 5.647 5.679 5.631 5.647 128,538 +0.01(+0.10%)
Nov 06, 2013 5.652 5.652 5.528 5.641 246,753 +0.02(+0.29%)
Nov 05, 2013 5.652 5.668 5.604 5.625 101,575 -0.01(-0.19%)
Nov 04, 2013 5.636 5.674 5.620 5.636 169,543 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.