PIMCO Municipal Income Fund II (NY: PML )

8.450 -0.020 (-0.24%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.649 6.710 6.649 6.700 738,253 +0.03(+0.43%)
Sep 29, 2014 6.643 6.683 6.637 6.672 723,851 +0.01(+0.17%)
Sep 26, 2014 6.614 6.689 6.614 6.660 1,123,360 -0.10(-1.45%)
Sep 25, 2014 6.769 6.781 6.746 6.758 76,216 +0.01(+0.17%)
Sep 24, 2014 6.706 6.785 6.706 6.746 296,073 -0.01(-0.09%)
Sep 23, 2014 6.758 6.781 6.741 6.752 150,558 -0.01(-0.16%)
Sep 22, 2014 6.775 6.781 6.746 6.763 95,696 -0.01(-0.18%)
Sep 19, 2014 6.769 6.781 6.752 6.775 73,185 +0.03(+0.43%)
Sep 18, 2014 6.735 6.758 6.735 6.746 95,117 +0.01(+0.17%)
Sep 17, 2014 6.741 6.752 6.712 6.735 199,843 +0.00(+0.00%)
Sep 16, 2014 6.729 6.735 6.712 6.735 92,405 +0.00(+0.00%)
Sep 15, 2014 6.746 6.764 6.707 6.735 147,967 +0.01(+0.10%)
Sep 12, 2014 6.746 6.758 6.723 6.728 146,213 -0.04(-0.61%)
Sep 11, 2014 6.781 6.798 6.764 6.769 96,339 -0.02(-0.25%)
Sep 10, 2014 6.787 6.804 6.787 6.787 247,989 +0.01(+0.21%)
Sep 09, 2014 6.738 6.784 6.727 6.772 168,375 +0.05(+0.68%)
Sep 08, 2014 6.727 6.744 6.721 6.727 94,773 -0.02(-0.25%)
Sep 05, 2014 6.732 6.761 6.727 6.744 111,286 +0.04(+0.60%)
Sep 04, 2014 6.749 6.755 6.704 6.704 175,491 -0.04(-0.59%)
Sep 03, 2014 6.749 6.772 6.721 6.744 326,163 +0.01(+0.08%)
Sep 02, 2014 6.778 6.789 6.715 6.738 179,933 -0.05(-0.67%)
Aug 29, 2014 6.778 6.784 6.784 6.784 111,891 +0.02(+0.36%)
Aug 28, 2014 6.767 6.767 6.749 6.760 155,085 +0.01(+0.15%)
Aug 27, 2014 6.727 6.755 6.704 6.749 216,712 +0.05(+0.77%)
Aug 26, 2014 6.721 6.738 6.692 6.698 201,509 -0.01(-0.17%)
Aug 25, 2014 6.732 6.738 6.704 6.709 143,756 +0.00(+0.03%)
Aug 22, 2014 6.744 6.744 6.692 6.708 117,580 -0.02(-0.28%)
Aug 21, 2014 6.772 6.784 6.727 6.727 158,060 -0.02(-0.25%)
Aug 20, 2014 6.784 6.784 6.744 6.744 170,910 -0.04(-0.59%)
Aug 19, 2014 6.761 6.784 6.755 6.784 149,880 +0.02(+0.34%)
Aug 18, 2014 6.744 6.767 6.738 6.761 149,992 +0.03(+0.42%)
Aug 15, 2014 6.744 6.744 6.744 6.733 151,999 +0.01(+0.14%)
Aug 14, 2014 6.744 6.749 6.709 6.723 122,369 +0.01(+0.12%)
Aug 13, 2014 6.698 6.721 6.698 6.715 79,026 +0.02(+0.26%)
Aug 12, 2014 6.732 6.732 6.698 6.698 124,281 -0.01(-0.09%)
Aug 11, 2014 6.732 6.732 6.692 6.704 120,440 -0.01(-0.09%)
Aug 08, 2014 6.686 6.732 6.669 6.709 221,389 +0.03(+0.51%)
Aug 07, 2014 6.658 6.675 6.641 6.675 145,871 +0.03(+0.39%)
Aug 06, 2014 6.604 6.666 6.604 6.649 249,148 +0.02(+0.34%)
Aug 05, 2014 6.604 6.627 6.598 6.627 169,028 +0.03(+0.43%)
Aug 04, 2014 6.632 6.638 6.570 6.598 280,524 -0.02(-0.26%)
Aug 01, 2014 6.575 6.627 6.575 6.615 219,132 +0.02(+0.35%)
Jul 31, 2014 6.587 6.621 6.547 6.592 355,863 -0.02(-0.34%)
Jul 30, 2014 6.655 6.655 6.615 6.615 280,383 -0.04(-0.60%)
Jul 29, 2014 6.712 6.723 6.672 6.655 355,473 -0.03(-0.51%)
Jul 28, 2014 6.706 6.723 6.689 6.689 107,031 -0.02(-0.25%)
Jul 25, 2014 6.678 6.735 6.678 6.706 238,444 +0.03(+0.51%)
Jul 24, 2014 6.700 6.706 6.661 6.672 270,480 -0.05(-0.70%)
Jul 23, 2014 6.723 6.735 6.712 6.719 169,187 -0.02(-0.23%)
Jul 22, 2014 6.735 6.746 6.718 6.735 178,577 -0.00(-0.00%)
Jul 21, 2014 6.729 6.757 6.729 6.735 185,408 +0.02(+0.25%)
Jul 18, 2014 6.723 6.757 6.718 6.718 165,410 -0.01(-0.17%)
Jul 17, 2014 6.683 6.740 6.678 6.729 158,469 +0.05(+0.77%)
Jul 16, 2014 6.661 6.700 6.661 6.678 184,197 +0.01(+0.09%)
Jul 15, 2014 6.649 6.695 6.649 6.672 303,036 +0.01(+0.09%)
Jul 14, 2014 6.649 6.683 6.649 6.666 194,264 +0.02(+0.26%)
Jul 11, 2014 6.644 6.678 6.621 6.649 159,631 +0.02(+0.26%)
Jul 10, 2014 6.689 6.689 6.632 6.632 254,680 -0.01(-0.09%)
Jul 09, 2014 6.678 6.689 6.615 6.638 197,792 -0.04(-0.55%)
Jul 08, 2014 6.630 6.698 6.618 6.675 405,643 +0.08(+1.20%)
Jul 07, 2014 6.545 6.613 6.545 6.596 375,146 +0.04(+0.60%)
Jul 03, 2014 6.607 6.556 6.556 6.556 525,218 -0.08(-1.19%)
Jul 02, 2014 6.726 6.726 6.618 6.635 553,182 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.