Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.279 6.285 6.285 6.285 58,369 +0.01(+0.09%)
Aug 28, 2014 6.279 6.290 6.240 6.279 92,548 +0.03(+0.46%)
Aug 27, 2014 6.250 6.250 6.223 6.250 39,630 +0.03(+0.46%)
Aug 26, 2014 6.221 6.227 6.204 6.221 65,635 +0.02(+0.28%)
Aug 25, 2014 6.273 6.285 6.175 6.204 131,492 -0.07(-1.19%)
Aug 22, 2014 6.273 6.302 6.267 6.279 84,517 -0.01(-0.18%)
Aug 21, 2014 6.273 6.290 6.244 6.290 66,024 +0.02(+0.38%)
Aug 20, 2014 6.227 6.266 6.221 6.266 117,007 +0.02(+0.35%)
Aug 19, 2014 6.227 6.256 6.227 6.244 113,981 +0.01(+0.09%)
Aug 18, 2014 6.239 6.256 6.227 6.239 51,652 +0.01(+0.19%)
Aug 15, 2014 6.239 6.249 6.210 6.227 53,503 -0.02(-0.28%)
Aug 14, 2014 6.227 6.250 6.216 6.244 62,037 +0.02(+0.28%)
Aug 13, 2014 6.227 6.227 6.198 6.227 55,984 +0.00(+0.00%)
Aug 12, 2014 6.244 6.262 6.227 6.227 34,718 +0.00(+0.00%)
Aug 11, 2014 6.267 6.296 6.210 6.227 150,940 -0.04(-0.64%)
Aug 08, 2014 6.279 6.285 6.262 6.267 25,689 +0.01(+0.09%)
Aug 07, 2014 6.221 6.296 6.181 6.262 101,047 +0.06(+1.04%)
Aug 06, 2014 6.186 6.220 6.186 6.197 91,461 +0.01(+0.09%)
Aug 05, 2014 6.197 6.197 6.180 6.191 56,605 +0.00(+0.00%)
Aug 04, 2014 6.203 6.214 6.174 6.191 60,248 +0.02(+0.37%)
Aug 01, 2014 6.163 6.191 6.112 6.169 89,186 +0.00(+0.00%)
Jul 31, 2014 6.163 6.209 6.134 6.169 115,001 -0.03(-0.55%)
Jul 30, 2014 6.237 6.243 6.191 6.203 77,818 -0.05(-0.73%)
Jul 29, 2014 6.260 6.282 6.237 6.248 57,292 -0.01(-0.09%)
Jul 28, 2014 6.277 6.283 6.248 6.254 76,824 +0.01(+0.09%)
Jul 25, 2014 6.271 6.277 6.220 6.248 100,999 -0.01(-0.18%)
Jul 24, 2014 6.271 6.283 6.248 6.260 45,552 -0.02(-0.27%)
Jul 23, 2014 6.288 6.294 6.271 6.277 39,929 -0.01(-0.09%)
Jul 22, 2014 6.277 6.300 6.266 6.283 80,939 +0.00(+0.01%)
Jul 21, 2014 6.277 6.294 6.271 6.282 96,886 +0.03(+0.45%)
Jul 18, 2014 6.237 6.277 6.237 6.254 93,262 -0.01(-0.09%)
Jul 17, 2014 6.266 6.271 6.231 6.260 58,010 +0.01(+0.18%)
Jul 16, 2014 6.203 6.264 6.197 6.248 123,982 +0.05(+0.74%)
Jul 15, 2014 6.180 6.214 6.140 6.203 123,152 +0.03(+0.46%)
Jul 14, 2014 6.146 6.180 6.137 6.174 61,531 +0.03(+0.46%)
Jul 11, 2014 6.106 6.146 6.106 6.146 66,319 +0.04(+0.65%)
Jul 10, 2014 6.129 6.140 6.106 6.106 45,750 -0.01(-0.19%)
Jul 09, 2014 6.174 6.174 6.100 6.117 143,058 -0.04(-0.72%)
Jul 08, 2014 6.156 6.201 6.145 6.162 107,257 +0.05(+0.74%)
Jul 07, 2014 6.093 6.156 6.093 6.116 267,594 +0.01(+0.19%)
Jul 03, 2014 6.218 6.105 6.105 6.105 247,108 -0.14(-2.18%)
Jul 02, 2014 6.286 6.286 6.218 6.241 105,312 -0.06(-0.90%)
Jul 01, 2014 6.298 6.309 6.281 6.298 89,925 +0.00(+0.00%)
Jun 30, 2014 6.292 6.309 6.269 6.298 72,345 +0.02(+0.36%)
Jun 27, 2014 6.252 6.281 6.241 6.275 75,733 +0.03(+0.55%)
Jun 26, 2014 6.247 6.275 6.235 6.241 104,511 +0.01(+0.18%)
Jun 25, 2014 6.213 6.252 6.201 6.230 147,710 +0.04(+0.64%)
Jun 24, 2014 6.201 6.224 6.184 6.190 99,391 -0.02(-0.37%)
Jun 23, 2014 6.264 6.275 6.190 6.213 133,743 -0.05(-0.81%)
Jun 20, 2014 6.252 6.275 6.213 6.264 49,985 +0.02(+0.27%)
Jun 19, 2014 6.235 6.269 6.184 6.247 180,523 +0.03(+0.46%)
Jun 18, 2014 6.207 6.235 6.198 6.218 85,513 +0.02(+0.27%)
Jun 17, 2014 6.241 6.269 6.196 6.201 78,133 -0.06(-0.91%)
Jun 16, 2014 6.281 6.292 6.252 6.258 59,371 -0.01(-0.13%)
Jun 13, 2014 6.281 6.286 6.235 6.266 60,853 -0.02(-0.32%)
Jun 12, 2014 6.224 6.292 6.207 6.286 64,798 +0.09(+1.37%)
Jun 11, 2014 6.235 6.241 6.201 6.201 72,380 -0.01(-0.09%)
Jun 10, 2014 6.230 6.269 6.190 6.207 79,051 +0.00(+0.02%)
Jun 06, 2014 6.127 6.211 6.127 6.206 70,371 +0.11(+1.74%)
Jun 05, 2014 6.166 6.217 6.093 6.099 177,483 -0.07(-1.18%)
Jun 04, 2014 6.268 6.279 6.166 6.172 157,059 -0.10(-1.62%)
Jun 03, 2014 6.279 6.302 6.273 6.273 117,178 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.