Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.766 6.768 6.741 6.759 215,066 +0.01(+0.11%)
Jun 27, 2014 6.759 6.764 6.737 6.752 133,787 -0.01(-0.21%)
Jun 26, 2014 6.734 6.773 6.723 6.766 282,562 +0.06(+0.86%)
Jun 25, 2014 6.701 6.723 6.694 6.709 247,251 +0.01(+0.11%)
Jun 24, 2014 6.712 6.716 6.676 6.701 331,330 -0.01(-0.11%)
Jun 23, 2014 6.723 6.723 6.687 6.709 316,147 -0.01(-0.21%)
Jun 20, 2014 6.669 6.723 6.669 6.723 316,919 +0.05(+0.81%)
Jun 19, 2014 6.626 6.669 6.619 6.669 317,904 +0.04(+0.54%)
Jun 18, 2014 6.597 6.633 6.597 6.633 341,306 +0.03(+0.38%)
Jun 17, 2014 6.630 6.644 6.579 6.608 364,734 +0.00(+0.05%)
Jun 16, 2014 6.562 6.608 6.551 6.605 597,700 +0.06(+0.99%)
Jun 13, 2014 6.673 6.683 6.519 6.540 1,393,947 -0.15(-2.20%)
Jun 12, 2014 6.712 6.723 6.673 6.687 501,605 -0.04(-0.59%)
Jun 11, 2014 6.737 6.737 6.705 6.726 294,836 -0.01(-0.11%)
Jun 10, 2014 6.755 6.759 6.723 6.734 462,186 -0.01(-0.16%)
Jun 06, 2014 6.716 6.744 6.716 6.744 370,442 +0.03(+0.42%)
Jun 05, 2014 6.705 6.730 6.680 6.716 596,804 -0.01(-0.11%)
Jun 04, 2014 6.702 6.744 6.673 6.723 507,409 +0.04(+0.59%)
Jun 03, 2014 6.755 6.755 6.666 6.684 662,284 -0.07(-1.05%)
Jun 02, 2014 6.759 6.766 6.730 6.755 664,031 +0.02(+0.32%)
May 30, 2014 6.695 6.752 6.687 6.734 449,812 +0.03(+0.42%)
May 29, 2014 6.691 6.723 6.670 6.705 632,955 +0.02(+0.37%)
May 28, 2014 6.691 6.695 6.662 6.680 378,215 +0.00(+0.00%)
May 27, 2014 6.670 6.695 6.661 6.680 514,110 +0.02(+0.27%)
May 23, 2014 6.677 6.662 6.662 6.662 233,085 -0.00(-0.03%)
May 22, 2014 6.666 6.677 6.653 6.664 175,201 +0.02(+0.37%)
May 21, 2014 6.655 6.670 6.623 6.639 248,412 -0.00(-0.03%)
May 20, 2014 6.620 6.655 6.609 6.641 243,840 -0.01(-0.11%)
May 19, 2014 6.623 6.659 6.623 6.648 271,139 +0.01(+0.16%)
May 16, 2014 6.641 6.662 6.630 6.638 232,037 -0.01(-0.16%)
May 15, 2014 6.677 6.687 6.641 6.648 337,751 -0.02(-0.37%)
May 14, 2014 6.652 6.680 6.645 6.673 448,683 -0.00(-0.05%)
May 13, 2014 6.652 6.680 6.616 6.677 453,111 +0.02(+0.27%)
May 12, 2014 6.641 6.659 6.592 6.659 425,981 +0.03(+0.43%)
May 09, 2014 6.591 6.630 6.581 6.630 429,561 +0.05(+0.70%)
May 08, 2014 6.566 6.595 6.552 6.584 333,519 +0.02(+0.38%)
May 07, 2014 6.591 6.591 6.547 6.559 484,725 -0.00(-0.05%)
May 06, 2014 6.609 6.609 6.492 6.563 684,421 -0.05(-0.70%)
May 05, 2014 6.559 6.609 6.549 6.609 512,477 +0.06(+0.97%)
May 02, 2014 6.520 6.549 6.505 6.545 486,827 +0.02(+0.38%)
May 01, 2014 6.485 6.538 6.471 6.520 478,945 +0.04(+0.60%)
Apr 30, 2014 6.443 6.485 6.414 6.481 367,595 +0.05(+0.83%)
Apr 29, 2014 6.432 6.471 6.407 6.428 529,307 -0.00(-0.05%)
Apr 28, 2014 6.506 6.506 6.425 6.432 672,608 -0.05(-0.71%)
Apr 25, 2014 6.481 6.513 6.453 6.478 466,063 -0.00(-0.05%)
Apr 24, 2014 6.481 6.496 6.421 6.481 390,568 -0.00(-0.05%)
Apr 23, 2014 6.478 6.506 6.474 6.485 372,403 +0.01(+0.16%)
Apr 22, 2014 6.428 6.542 6.393 6.474 816,860 +0.06(+0.88%)
Apr 21, 2014 6.404 6.425 6.379 6.418 495,724 +0.05(+0.75%)
Apr 17, 2014 6.386 6.370 6.370 6.370 460,127 -0.03(-0.53%)
Apr 16, 2014 6.372 6.407 6.368 6.404 290,346 +0.04(+0.56%)
Apr 15, 2014 6.340 6.379 6.322 6.368 370,972 +0.03(+0.50%)
Apr 14, 2014 6.368 6.382 6.329 6.336 476,323 -0.03(-0.50%)
Apr 11, 2014 6.351 6.390 6.351 6.368 361,571 -0.00(-0.06%)
Apr 10, 2014 6.439 6.446 6.344 6.372 510,619 -0.06(-0.88%)
Apr 09, 2014 6.421 6.450 6.414 6.428 439,714 +0.03(+0.50%)
Apr 08, 2014 6.361 6.404 6.361 6.397 559,917 +0.04(+0.61%)
Apr 07, 2014 6.369 6.400 6.358 6.358 828,737 +0.00(+0.00%)
Apr 04, 2014 6.383 6.383 6.337 6.358 585,020 +0.03(+0.44%)
Apr 03, 2014 6.354 6.379 6.323 6.330 538,896 -0.04(-0.61%)
Apr 02, 2014 6.326 6.376 6.319 6.369 656,703 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.