Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

9.250 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.490 6.528 6.490 6.517 231,019 +0.03(+0.43%)
Apr 29, 2014 6.567 6.578 6.490 6.490 241,231 -0.09(-1.43%)
Apr 28, 2014 6.606 6.611 6.572 6.583 184,440 +0.00(+0.00%)
Apr 25, 2014 6.550 6.583 6.550 6.583 98,487 +0.03(+0.51%)
Apr 24, 2014 6.479 6.583 6.473 6.550 288,469 +0.06(+0.85%)
Apr 23, 2014 6.479 6.506 6.462 6.495 141,939 +0.03(+0.51%)
Apr 22, 2014 6.462 6.484 6.445 6.462 232,431 -0.01(-0.17%)
Apr 21, 2014 6.418 6.473 6.418 6.473 190,741 +0.06(+0.86%)
Apr 17, 2014 6.440 6.418 6.418 6.418 123,482 -0.01(-0.09%)
Apr 16, 2014 6.396 6.423 6.396 6.423 84,455 +0.02(+0.35%)
Apr 15, 2014 6.368 6.407 6.368 6.401 153,819 +0.03(+0.52%)
Apr 14, 2014 6.390 6.397 6.363 6.368 207,766 -0.03(-0.43%)
Apr 11, 2014 6.396 6.407 6.385 6.396 149,178 -0.02(-0.26%)
Apr 10, 2014 6.401 6.423 6.396 6.412 116,875 +0.02(+0.26%)
Apr 09, 2014 6.390 6.418 6.385 6.396 242,509 -0.01(-0.22%)
Apr 08, 2014 6.431 6.431 6.399 6.409 151,046 +0.02(+0.27%)
Apr 07, 2014 6.404 6.408 6.377 6.392 153,266 +0.02(+0.34%)
Apr 04, 2014 6.371 6.404 6.360 6.371 181,837 +0.03(+0.52%)
Apr 03, 2014 6.371 6.382 6.338 6.338 327,492 -0.01(-0.09%)
Apr 02, 2014 6.344 6.360 6.316 6.344 276,681 -0.03(-0.43%)
Apr 01, 2014 6.388 6.399 6.344 6.371 313,456 +0.01(+0.09%)
Mar 31, 2014 6.420 6.420 6.366 6.366 236,621 -0.04(-0.60%)
Mar 28, 2014 6.393 6.404 6.366 6.404 182,255 +0.01(+0.17%)
Mar 27, 2014 6.420 6.437 6.393 6.393 244,810 -0.01(-0.09%)
Mar 26, 2014 6.377 6.420 6.377 6.399 142,414 +0.02(+0.34%)
Mar 25, 2014 6.388 6.415 6.355 6.377 118,280 -0.02(-0.26%)
Mar 24, 2014 6.382 6.407 6.377 6.393 152,282 +0.03(+0.43%)
Mar 21, 2014 6.316 6.371 6.316 6.366 191,428 +0.05(+0.87%)
Mar 20, 2014 6.333 6.366 6.300 6.311 257,130 -0.04(-0.61%)
Mar 19, 2014 6.382 6.426 6.333 6.349 163,895 -0.03(-0.43%)
Mar 18, 2014 6.409 6.427 6.371 6.377 227,441 -0.03(-0.51%)
Mar 17, 2014 6.409 6.448 6.399 6.409 210,191 +0.01(+0.09%)
Mar 14, 2014 6.404 6.431 6.388 6.404 119,702 -0.01(-0.09%)
Mar 13, 2014 6.399 6.437 6.399 6.409 115,536 +0.01(+0.09%)
Mar 12, 2014 6.360 6.409 6.349 6.404 138,312 +0.06(+0.95%)
Mar 11, 2014 6.371 6.404 6.344 6.344 222,905 -0.02(-0.30%)
Mar 10, 2014 6.335 6.385 6.335 6.363 166,234 +0.05(+0.78%)
Mar 07, 2014 6.368 6.368 6.308 6.314 260,509 -0.07(-1.03%)
Mar 06, 2014 6.428 6.428 6.363 6.379 306,078 -0.04(-0.60%)
Mar 05, 2014 6.412 6.423 6.401 6.417 181,482 +0.02(+0.34%)
Mar 04, 2014 6.417 6.417 6.396 6.396 196,054 +0.02(+0.26%)
Mar 03, 2014 6.390 6.401 6.368 6.379 225,108 -0.01(-0.17%)
Feb 28, 2014 6.335 6.390 6.335 6.390 216,691 +0.05(+0.86%)
Feb 27, 2014 6.341 6.363 6.325 6.335 160,062 +0.01(+0.09%)
Feb 26, 2014 6.374 6.379 6.270 6.330 308,352 +0.02(+0.35%)
Feb 25, 2014 6.281 6.313 6.259 6.308 208,159 +0.04(+0.64%)
Feb 24, 2014 6.292 6.303 6.259 6.268 256,956 -0.01(-0.12%)
Feb 21, 2014 6.281 6.286 6.264 6.275 180,083 +0.02(+0.26%)
Feb 20, 2014 6.292 6.297 6.243 6.259 388,446 -0.01(-0.17%)
Feb 19, 2014 6.286 6.314 6.264 6.270 319,745 -0.01(-0.09%)
Feb 18, 2014 6.297 6.319 6.275 6.275 256,675 -0.02(-0.36%)
Feb 14, 2014 6.325 6.298 6.298 6.298 233,812 -0.00(-0.07%)
Feb 13, 2014 6.330 6.330 6.286 6.303 179,439 -0.02(-0.26%)
Feb 12, 2014 6.308 6.330 6.297 6.319 239,086 +0.03(+0.43%)
Feb 11, 2014 6.357 6.357 6.281 6.292 312,576 -0.02(-0.30%)
Feb 10, 2014 6.311 6.338 6.300 6.311 277,272 +0.03(+0.43%)
Feb 07, 2014 6.235 6.322 6.235 6.284 253,115 +0.04(+0.61%)
Feb 06, 2014 6.224 6.278 6.208 6.246 282,032 +0.02(+0.35%)
Feb 05, 2014 6.284 6.305 6.213 6.224 389,994 -0.06(-0.95%)
Feb 04, 2014 6.371 6.371 6.273 6.284 460,418 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.