Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.160 +0.020 (+0.28%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.669 6.675 6.646 6.646 73,212 -0.08(-1.22%)
Mar 28, 2014 6.722 6.751 6.699 6.728 14,200 +0.05(+0.70%)
Mar 27, 2014 6.675 6.728 6.640 6.681 16,844 +0.04(+0.62%)
Mar 26, 2014 6.593 6.728 6.587 6.640 37,305 +0.05(+0.71%)
Mar 25, 2014 6.675 6.675 6.587 6.593 46,425 -0.07(-1.05%)
Mar 24, 2014 6.652 6.663 6.587 6.663 12,714 +0.05(+0.71%)
Mar 21, 2014 6.658 6.687 6.617 6.617 34,929 -0.01(-0.09%)
Mar 20, 2014 6.652 6.722 6.617 6.622 34,499 -0.08(-1.14%)
Mar 19, 2014 6.699 6.722 6.658 6.699 13,852 +0.04(+0.53%)
Mar 18, 2014 6.699 6.728 6.658 6.663 38,680 +0.01(+0.09%)
Mar 17, 2014 6.687 6.751 6.570 6.658 29,480 +0.03(+0.44%)
Mar 14, 2014 6.663 6.699 6.628 6.628 16,567 +0.00(+0.00%)
Mar 13, 2014 6.646 6.699 6.628 6.628 12,443 -0.05(-0.79%)
Mar 12, 2014 6.728 6.728 6.681 6.681 10,310 +0.08(+1.15%)
Mar 11, 2014 6.663 6.710 6.599 6.605 15,284 -0.03(-0.46%)
Mar 10, 2014 6.718 6.718 6.590 6.636 33,892 +0.02(+0.34%)
Mar 07, 2014 6.660 6.671 6.555 6.613 25,148 -0.00(-0.01%)
Mar 06, 2014 6.677 6.677 6.614 6.614 17,121 -0.08(-1.21%)
Mar 05, 2014 6.724 6.724 6.677 6.695 27,974 +0.00(+0.00%)
Mar 04, 2014 6.695 6.700 6.642 6.695 24,045 +0.04(+0.61%)
Mar 03, 2014 6.631 6.695 6.590 6.654 68,820 +0.06(+0.88%)
Feb 28, 2014 6.555 6.671 6.543 6.596 33,861 +0.02(+0.27%)
Feb 27, 2014 6.601 6.631 6.578 6.578 28,807 -0.02(-0.26%)
Feb 26, 2014 6.537 6.596 6.513 6.596 42,010 +0.10(+1.52%)
Feb 25, 2014 6.508 6.532 6.451 6.497 29,791 +0.02(+0.36%)
Feb 24, 2014 6.479 6.514 6.462 6.473 39,823 +0.00(+0.07%)
Feb 21, 2014 6.491 6.491 6.439 6.469 30,484 +0.04(+0.56%)
Feb 20, 2014 6.584 6.607 6.433 6.433 24,087 -0.01(-0.09%)
Feb 19, 2014 6.438 6.479 6.438 6.438 18,255 +0.00(+0.00%)
Feb 18, 2014 6.456 6.485 6.398 6.438 13,979 +0.03(+0.55%)
Feb 14, 2014 6.497 6.404 6.404 6.404 27,313 -0.06(-0.90%)
Feb 13, 2014 6.485 6.485 6.450 6.462 20,077 +0.05(+0.73%)
Feb 12, 2014 6.479 6.491 6.415 6.415 16,547 -0.09(-1.34%)
Feb 11, 2014 6.438 6.503 6.433 6.503 29,623 +0.07(+1.14%)
Feb 10, 2014 6.336 6.441 6.336 6.429 16,247 +0.06(+1.00%)
Feb 07, 2014 6.365 6.365 6.342 6.365 11,256 +0.02(+0.36%)
Feb 06, 2014 6.325 6.365 6.325 6.342 18,670 +0.02(+0.27%)
Feb 05, 2014 6.383 6.383 6.307 6.325 18,050 -0.02(-0.36%)
Feb 04, 2014 6.383 6.394 6.319 6.348 62,211 -0.01(-0.18%)
Feb 03, 2014 6.354 6.383 6.307 6.360 44,130 +0.05(+0.73%)
Jan 31, 2014 6.232 6.354 6.232 6.313 50,526 +0.05(+0.74%)
Jan 30, 2014 6.261 6.267 6.232 6.267 21,687 +0.05(+0.74%)
Jan 29, 2014 6.273 6.336 6.209 6.221 66,416 -0.02(-0.37%)
Jan 28, 2014 6.232 6.267 6.186 6.244 27,665 +0.05(+0.75%)
Jan 27, 2014 6.284 6.284 6.186 6.198 61,183 -0.03(-0.46%)
Jan 24, 2014 6.273 6.273 6.221 6.226 38,521 -0.03(-0.56%)
Jan 23, 2014 6.279 6.307 6.261 6.261 42,290 +0.01(+0.09%)
Jan 22, 2014 6.273 6.290 6.226 6.255 20,265 +0.03(+0.46%)
Jan 21, 2014 6.250 6.284 6.215 6.226 35,543 +0.01(+0.19%)
Jan 17, 2014 6.174 6.215 6.215 6.215 32,488 +0.08(+1.32%)
Jan 16, 2014 6.169 6.180 6.134 6.134 42,247 -0.03(-0.47%)
Jan 15, 2014 6.139 6.180 6.134 6.163 18,845 +0.02(+0.38%)
Jan 14, 2014 6.169 6.186 6.117 6.139 21,701 +0.01(+0.09%)
Jan 13, 2014 6.140 6.186 6.117 6.134 31,009 -0.03(-0.56%)
Jan 10, 2014 6.105 6.169 6.085 6.169 65,353 +0.09(+1.52%)
Jan 09, 2014 6.024 6.088 6.018 6.076 68,970 +0.07(+1.12%)
Jan 08, 2014 6.009 6.066 5.934 6.009 70,073 -0.01(-0.19%)
Jan 07, 2014 6.095 6.098 6.009 6.020 36,573 -0.02(-0.29%)
Jan 06, 2014 5.991 6.072 5.991 6.037 28,918 +0.11(+1.84%)
Jan 03, 2014 5.957 5.957 5.905 5.928 14,024 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.