Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 +0.030 (+0.40%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.096 6.174 6.068 6.174 135,578 +0.10(+1.64%)
Feb 27, 2014 6.052 6.090 6.052 6.074 140,832 +0.03(+0.46%)
Feb 26, 2014 6.002 6.068 6.002 6.046 164,014 +0.03(+0.55%)
Feb 25, 2014 5.985 6.013 5.985 6.013 96,123 +0.02(+0.28%)
Feb 24, 2014 5.974 5.996 5.958 5.996 91,506 +0.06(+1.03%)
Feb 21, 2014 5.974 5.985 5.935 5.935 41,957 -0.02(-0.37%)
Feb 20, 2014 5.941 5.980 5.935 5.957 102,116 +0.01(+0.09%)
Feb 19, 2014 5.941 5.974 5.941 5.952 111,531 +0.01(+0.19%)
Feb 18, 2014 5.935 5.963 5.935 5.941 119,652 +0.00(+0.03%)
Feb 14, 2014 5.902 5.939 5.939 5.939 82,824 +0.02(+0.34%)
Feb 13, 2014 5.924 5.952 5.905 5.919 59,289 +0.01(+0.19%)
Feb 12, 2014 5.913 5.913 5.885 5.908 85,064 -0.01(-0.09%)
Feb 11, 2014 5.941 5.952 5.908 5.913 144,149 +0.01(+0.11%)
Feb 10, 2014 5.880 5.924 5.864 5.906 112,760 +0.05(+0.83%)
Feb 07, 2014 5.886 5.886 5.836 5.858 132,409 -0.01(-0.09%)
Feb 06, 2014 5.825 5.897 5.824 5.864 139,599 +0.03(+0.47%)
Feb 05, 2014 5.864 5.864 5.803 5.836 227,790 -0.06(-1.03%)
Feb 04, 2014 5.924 5.941 5.886 5.897 284,103 -0.01(-0.09%)
Feb 03, 2014 5.913 5.913 5.875 5.902 170,081 +0.02(+0.28%)
Jan 31, 2014 5.869 5.902 5.858 5.886 151,885 +0.04(+0.66%)
Jan 30, 2014 5.825 5.875 5.823 5.847 75,378 +0.04(+0.76%)
Jan 29, 2014 5.797 5.886 5.797 5.803 193,306 +0.01(+0.19%)
Jan 28, 2014 5.781 5.825 5.781 5.792 121,674 +0.00(+0.00%)
Jan 27, 2014 5.814 5.830 5.792 5.792 171,841 -0.01(-0.09%)
Jan 24, 2014 5.792 5.814 5.781 5.797 191,924 +0.02(+0.29%)
Jan 23, 2014 5.770 5.819 5.770 5.781 194,961 +0.01(+0.19%)
Jan 22, 2014 5.770 5.786 5.753 5.770 142,903 +0.01(+0.19%)
Jan 21, 2014 5.764 5.797 5.753 5.759 187,245 -0.01(-0.19%)
Jan 17, 2014 5.726 5.770 5.770 5.770 114,609 +0.07(+1.16%)
Jan 16, 2014 5.687 5.753 5.682 5.704 230,582 +0.03(+0.58%)
Jan 15, 2014 5.682 5.698 5.660 5.671 142,144 -0.01(-0.19%)
Jan 14, 2014 5.682 5.682 5.643 5.682 153,956 +0.01(+0.10%)
Jan 13, 2014 5.682 5.698 5.671 5.676 197,997 -0.01(-0.10%)
Jan 10, 2014 5.660 5.693 5.654 5.682 167,669 +0.03(+0.58%)
Jan 09, 2014 5.671 5.682 5.638 5.649 186,179 +0.02(+0.39%)
Jan 08, 2014 5.638 5.681 5.627 5.627 138,043 -0.03(-0.58%)
Jan 07, 2014 5.621 5.687 5.610 5.660 414,494 +0.05(+0.98%)
Jan 06, 2014 5.545 5.621 5.534 5.605 339,970 +0.07(+1.28%)
Jan 03, 2014 5.506 5.545 5.496 5.534 142,344 +0.03(+0.50%)
Jan 02, 2014 5.479 5.528 5.463 5.506 115,171 +0.04(+0.70%)
Dec 31, 2013 5.446 5.468 5.468 5.468 263,523 +0.00(+0.00%)
Dec 30, 2013 5.512 5.512 5.446 5.468 282,639 -0.02(-0.30%)
Dec 27, 2013 5.512 5.528 5.463 5.485 345,888 -0.03(-0.59%)
Dec 26, 2013 5.523 5.534 5.506 5.517 210,359 +0.01(+0.20%)
Dec 24, 2013 5.556 5.556 5.501 5.506 100,171 -0.04(-0.79%)
Dec 23, 2013 5.523 5.599 5.501 5.550 362,310 +0.05(+0.89%)
Dec 20, 2013 5.485 5.550 5.479 5.501 328,764 +0.01(+0.20%)
Dec 19, 2013 5.435 5.523 5.386 5.490 284,601 +0.02(+0.30%)
Dec 18, 2013 5.403 5.474 5.370 5.474 310,046 +0.09(+1.62%)
Dec 17, 2013 5.375 5.441 5.375 5.386 450,394 -0.01(-0.20%)
Dec 16, 2013 5.397 5.414 5.359 5.397 281,789 +0.00(+0.00%)
Dec 13, 2013 5.381 5.424 5.364 5.397 246,751 +0.02(+0.30%)
Dec 12, 2013 5.414 5.424 5.375 5.381 248,694 -0.04(-0.71%)
Dec 11, 2013 5.424 5.430 5.381 5.419 241,346 +0.01(+0.10%)
Dec 10, 2013 5.468 5.485 5.414 5.414 284,451 -0.03(-0.60%)
Dec 09, 2013 5.468 5.468 5.430 5.446 125,245 +0.01(+0.20%)
Dec 06, 2013 5.446 5.490 5.425 5.435 133,238 -0.01(-0.20%)
Dec 05, 2013 5.490 5.511 5.425 5.446 287,144 -0.04(-0.69%)
Dec 04, 2013 5.430 5.506 5.430 5.484 274,796 +0.03(+0.60%)
Dec 03, 2013 5.457 5.468 5.435 5.452 174,081 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.