Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.389 6.444 6.389 6.444 214,888 +0.06(+0.86%)
Feb 27, 2014 6.394 6.416 6.378 6.389 158,729 +0.01(+0.09%)
Feb 26, 2014 6.427 6.433 6.323 6.383 305,786 +0.02(+0.35%)
Feb 25, 2014 6.334 6.366 6.312 6.361 206,427 +0.04(+0.64%)
Feb 24, 2014 6.345 6.356 6.312 6.320 254,817 -0.01(-0.12%)
Feb 21, 2014 6.334 6.339 6.317 6.328 178,584 +0.02(+0.26%)
Feb 20, 2014 6.345 6.350 6.295 6.312 385,213 -0.01(-0.17%)
Feb 19, 2014 6.339 6.367 6.317 6.323 317,084 -0.01(-0.09%)
Feb 18, 2014 6.350 6.372 6.328 6.328 254,539 -0.02(-0.36%)
Feb 14, 2014 6.378 6.351 6.351 6.351 231,867 -0.00(-0.07%)
Feb 13, 2014 6.383 6.383 6.339 6.356 177,945 -0.02(-0.26%)
Feb 12, 2014 6.361 6.383 6.350 6.372 237,096 +0.03(+0.43%)
Feb 11, 2014 6.411 6.411 6.334 6.345 309,975 -0.02(-0.30%)
Feb 10, 2014 6.364 6.391 6.353 6.364 274,965 +0.03(+0.43%)
Feb 07, 2014 6.287 6.375 6.287 6.336 251,008 +0.04(+0.61%)
Feb 06, 2014 6.276 6.331 6.260 6.298 279,685 +0.02(+0.35%)
Feb 05, 2014 6.336 6.358 6.265 6.276 386,748 -0.06(-0.95%)
Feb 04, 2014 6.424 6.424 6.326 6.336 456,586 -0.06(-0.94%)
Feb 03, 2014 6.452 6.452 6.386 6.397 568,204 -0.03(-0.43%)
Jan 31, 2014 6.342 6.424 6.342 6.424 322,565 +0.05(+0.77%)
Jan 30, 2014 6.347 6.386 6.315 6.375 391,768 +0.05(+0.87%)
Jan 29, 2014 6.287 6.347 6.249 6.320 425,557 +0.04(+0.61%)
Jan 28, 2014 6.276 6.282 6.232 6.282 373,220 +0.03(+0.53%)
Jan 27, 2014 6.282 6.304 6.243 6.249 752,906 +0.05(+0.88%)
Jan 24, 2014 6.200 6.221 6.172 6.194 209,591 -0.01(-0.18%)
Jan 23, 2014 6.134 6.227 6.134 6.205 276,055 +0.05(+0.89%)
Jan 22, 2014 6.139 6.156 6.096 6.150 356,036 +0.02(+0.36%)
Jan 21, 2014 6.161 6.183 6.123 6.128 337,674 -0.02(-0.27%)
Jan 17, 2014 6.139 6.145 6.145 6.145 384,906 +0.02(+0.27%)
Jan 16, 2014 6.112 6.150 6.090 6.128 299,587 +0.02(+0.36%)
Jan 15, 2014 6.068 6.112 6.068 6.106 370,430 +0.06(+1.00%)
Jan 14, 2014 6.013 6.068 6.013 6.046 200,107 +0.02(+0.36%)
Jan 13, 2014 6.052 6.096 6.024 6.024 477,791 -0.01(-0.18%)
Jan 10, 2014 5.953 6.041 5.953 6.035 290,390 +0.09(+1.57%)
Jan 09, 2014 5.975 6.013 5.942 5.942 331,066 -0.02(-0.31%)
Jan 08, 2014 5.989 5.989 5.934 5.961 253,552 -0.00(-0.05%)
Jan 07, 2014 5.967 5.989 5.929 5.964 339,138 +0.05(+0.78%)
Jan 06, 2014 5.863 5.923 5.844 5.918 276,164 +0.09(+1.59%)
Jan 03, 2014 5.727 5.847 5.727 5.825 514,438 +0.03(+0.56%)
Jan 02, 2014 5.798 5.809 5.754 5.793 382,342 -0.01(-0.19%)
Dec 31, 2013 5.803 5.803 5.803 5.803 655,198 -0.02(-0.37%)
Dec 30, 2013 5.793 5.847 5.793 5.825 640,805 -0.01(-0.09%)
Dec 27, 2013 5.901 5.929 5.825 5.831 641,503 -0.10(-1.65%)
Dec 26, 2013 5.934 5.956 5.895 5.929 339,454 +0.01(+0.09%)
Dec 24, 2013 5.912 5.961 5.903 5.923 407,259 -0.01(-0.09%)
Dec 23, 2013 5.852 5.983 5.852 5.929 934,829 +0.08(+1.30%)
Dec 20, 2013 5.771 5.880 5.771 5.852 773,426 +0.05(+0.94%)
Dec 19, 2013 5.760 5.820 5.738 5.798 1,004,989 +0.05(+0.85%)
Dec 18, 2013 5.711 5.771 5.700 5.749 835,789 +0.02(+0.38%)
Dec 17, 2013 5.640 5.738 5.624 5.727 901,446 +0.11(+2.04%)
Dec 16, 2013 5.597 5.629 5.591 5.613 628,436 +0.03(+0.49%)
Dec 13, 2013 5.586 5.602 5.575 5.586 537,123 -0.01(-0.19%)
Dec 12, 2013 5.586 5.602 5.580 5.597 441,606 +0.01(+0.19%)
Dec 11, 2013 5.591 5.615 5.575 5.586 778,349 -0.01(-0.19%)
Dec 10, 2013 5.607 5.629 5.575 5.597 494,092 -0.00(-0.05%)
Dec 09, 2013 5.616 5.621 5.594 5.599 442,805 +0.01(+0.19%)
Dec 06, 2013 5.588 5.637 5.578 5.588 633,445 +0.01(+0.19%)
Dec 05, 2013 5.626 5.637 5.578 5.578 419,731 -0.05(-0.87%)
Dec 04, 2013 5.648 5.670 5.626 5.626 351,583 -0.04(-0.76%)
Dec 03, 2013 5.643 5.697 5.626 5.670 395,141 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.