Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.283 7.283 7.252 7.265 11,047 -0.02(-0.34%)
Oct 30, 2014 7.320 7.320 7.259 7.289 22,892 +0.01(+0.08%)
Oct 29, 2014 7.302 7.308 7.265 7.283 21,726 -0.01(-0.17%)
Oct 28, 2014 7.259 7.302 7.259 7.295 7,445 +0.04(+0.59%)
Oct 27, 2014 7.240 7.277 7.240 7.252 20,544 +0.01(+0.17%)
Oct 24, 2014 7.234 7.295 7.234 7.240 9,728 -0.01(-0.17%)
Oct 23, 2014 7.252 7.289 7.252 7.252 28,361 +0.00(+0.00%)
Oct 22, 2014 7.308 7.308 7.234 7.252 11,513 -0.02(-0.25%)
Oct 21, 2014 7.351 7.351 7.222 7.271 27,638 -0.05(-0.67%)
Oct 20, 2014 7.351 7.351 7.320 7.320 4,653 +0.00(+0.00%)
Oct 17, 2014 7.338 7.351 7.305 7.320 30,747 +0.01(+0.08%)
Oct 16, 2014 7.246 7.326 7.246 7.314 16,756 +0.03(+0.36%)
Oct 15, 2014 7.265 7.326 7.259 7.287 40,443 +0.01(+0.14%)
Oct 14, 2014 7.295 7.302 7.271 7.277 15,666 -0.01(-0.08%)
Oct 13, 2014 7.326 7.326 7.283 7.283 19,716 -0.02(-0.34%)
Oct 10, 2014 7.283 7.320 7.283 7.308 15,810 -0.01(-0.08%)
Oct 09, 2014 7.332 7.338 7.302 7.314 30,048 -0.00(-0.03%)
Oct 08, 2014 7.285 7.316 7.267 7.316 15,297 +0.04(+0.59%)
Oct 07, 2014 7.212 7.285 7.212 7.273 19,796 +0.02(+0.34%)
Oct 06, 2014 7.261 7.303 7.241 7.248 38,247 +0.00(+0.00%)
Oct 03, 2014 7.248 7.248 7.193 7.248 42,432 +0.05(+0.68%)
Oct 02, 2014 7.187 7.215 7.187 7.199 12,550 -0.01(-0.17%)
Oct 01, 2014 7.218 7.242 7.157 7.212 32,664 +0.03(+0.43%)
Sep 30, 2014 7.151 7.187 7.126 7.181 14,841 +0.07(+0.95%)
Sep 29, 2014 7.108 7.151 7.089 7.114 34,130 -0.02(-0.26%)
Sep 26, 2014 7.028 7.144 6.943 7.132 97,604 -0.05(-0.68%)
Sep 25, 2014 7.138 7.181 7.114 7.181 30,718 -0.01(-0.09%)
Sep 24, 2014 7.163 7.193 7.120 7.187 17,545 +0.06(+0.86%)
Sep 23, 2014 7.138 7.163 7.108 7.126 25,627 +0.03(+0.43%)
Sep 22, 2014 7.181 7.181 7.095 7.095 50,626 -0.13(-1.78%)
Sep 19, 2014 7.199 7.236 7.184 7.224 5,658 +0.07(+1.03%)
Sep 18, 2014 7.261 7.261 7.114 7.151 64,121 -0.13(-1.85%)
Sep 17, 2014 7.175 7.346 7.138 7.285 124,265 +0.14(+1.97%)
Sep 16, 2014 7.157 7.157 7.065 7.144 11,417 -0.01(-0.09%)
Sep 15, 2014 7.089 7.151 7.077 7.151 20,160 +0.01(+0.17%)
Sep 12, 2014 7.108 7.175 7.083 7.138 28,935 +0.05(+0.69%)
Sep 11, 2014 7.199 7.199 7.089 7.089 34,200 -0.09(-1.19%)
Sep 10, 2014 7.199 7.199 7.144 7.175 24,651 -0.00(-0.03%)
Sep 09, 2014 7.189 7.195 7.165 7.177 10,694 +0.03(+0.43%)
Sep 08, 2014 7.195 7.195 7.146 7.146 7,936 -0.02(-0.25%)
Sep 05, 2014 7.207 7.226 7.165 7.165 37,696 -0.02(-0.23%)
Sep 04, 2014 7.219 7.244 7.159 7.181 15,162 -0.01(-0.11%)
Sep 03, 2014 7.195 7.249 7.171 7.189 55,034 -0.01(-0.08%)
Sep 02, 2014 7.159 7.201 7.152 7.195 27,150 +0.03(+0.42%)
Aug 29, 2014 7.152 7.165 7.165 7.165 19,877 +0.02(+0.34%)
Aug 28, 2014 7.183 7.187 7.134 7.140 7,576 -0.03(-0.42%)
Aug 27, 2014 7.152 7.171 7.134 7.171 35,075 +0.04(+0.51%)
Aug 26, 2014 7.073 7.134 7.098 7.134 22,079 +0.04(+0.51%)
Aug 25, 2014 7.116 7.122 7.067 7.098 49,480 +0.05(+0.78%)
Aug 22, 2014 7.098 7.098 7.037 7.043 9,618 -0.06(-0.86%)
Aug 21, 2014 7.092 7.110 7.092 7.104 32,086 +0.04(+0.60%)
Aug 20, 2014 7.055 7.104 7.043 7.061 50,835 +0.03(+0.43%)
Aug 19, 2014 7.019 7.031 6.982 7.031 6,727 +0.03(+0.43%)
Aug 18, 2014 7.025 7.025 6.994 7.000 15,821 -0.01(-0.17%)
Aug 15, 2014 7.049 7.049 6.976 7.012 17,494 -0.02(-0.34%)
Aug 14, 2014 7.067 7.067 7.019 7.036 12,996 +0.01(+0.08%)
Aug 13, 2014 6.994 7.037 6.994 7.031 15,961 +0.07(+1.02%)
Aug 12, 2014 6.988 6.988 6.952 6.960 21,246 +0.00(+0.03%)
Aug 11, 2014 6.946 6.982 6.933 6.958 20,232 +0.02(+0.26%)
Aug 08, 2014 6.933 6.988 6.927 6.939 6,073 +0.01(+0.09%)
Aug 07, 2014 6.915 6.933 6.915 6.933 14,523 -0.01(-0.19%)
Aug 06, 2014 6.929 6.947 6.911 6.947 12,517 +0.04(+0.61%)
Aug 05, 2014 6.899 6.911 6.856 6.905 17,069 +0.02(+0.26%)
Aug 04, 2014 6.953 6.953 6.875 6.887 38,164 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.