Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.391 6.395 6.360 6.385 37,497 +0.01(+0.10%)
Oct 30, 2014 6.360 6.379 6.354 6.379 63,037 +0.01(+0.19%)
Oct 29, 2014 6.379 6.391 6.366 6.366 40,268 +0.02(+0.38%)
Oct 28, 2014 6.373 6.373 6.336 6.342 54,457 +0.00(+0.00%)
Oct 27, 2014 6.300 6.360 6.354 6.342 81,815 -0.01(-0.19%)
Oct 24, 2014 6.373 6.397 6.354 6.354 68,559 -0.04(-0.57%)
Oct 23, 2014 6.360 6.409 6.360 6.391 107,738 +0.05(+0.86%)
Oct 22, 2014 6.300 6.379 6.300 6.336 58,806 +0.02(+0.29%)
Oct 21, 2014 6.330 6.342 6.294 6.318 79,359 +0.01(+0.10%)
Oct 20, 2014 6.336 6.354 6.312 6.312 68,585 -0.02(-0.38%)
Oct 17, 2014 6.373 6.373 6.330 6.336 46,877 +0.04(+0.67%)
Oct 16, 2014 6.251 6.294 6.239 6.294 72,901 +0.04(+0.68%)
Oct 15, 2014 6.276 6.282 6.245 6.251 77,292 +0.01(+0.10%)
Oct 14, 2014 6.233 6.282 6.215 6.245 36,514 -0.01(-0.12%)
Oct 13, 2014 6.215 6.294 6.215 6.253 51,246 +0.04(+0.70%)
Oct 10, 2014 6.276 6.294 6.209 6.209 52,458 -0.08(-1.25%)
Oct 09, 2014 6.360 6.360 6.239 6.288 111,294 -0.04(-0.67%)
Oct 08, 2014 6.324 6.360 6.312 6.330 106,882 +0.03(+0.48%)
Oct 07, 2014 6.240 6.318 6.240 6.300 47,040 +0.05(+0.87%)
Oct 06, 2014 6.186 6.256 6.186 6.246 48,213 +0.04(+0.68%)
Oct 03, 2014 6.234 6.258 6.204 6.204 121,890 -0.03(-0.48%)
Oct 02, 2014 6.216 6.282 6.210 6.234 45,017 +0.01(+0.10%)
Oct 01, 2014 6.294 6.318 6.210 6.228 109,552 -0.04(-0.58%)
Sep 30, 2014 6.125 6.324 6.125 6.264 221,511 +0.11(+1.76%)
Sep 29, 2014 6.174 6.207 6.131 6.155 88,991 +0.00(+0.00%)
Sep 26, 2014 6.125 6.210 6.089 6.155 317,906 -0.08(-1.35%)
Sep 25, 2014 6.252 6.252 6.234 6.240 34,083 -0.02(-0.38%)
Sep 24, 2014 6.222 6.275 6.216 6.264 27,337 +0.03(+0.48%)
Sep 23, 2014 6.216 6.240 6.216 6.234 35,090 +0.01(+0.10%)
Sep 22, 2014 6.222 6.252 6.216 6.228 21,809 -0.01(-0.10%)
Sep 19, 2014 6.276 6.276 6.198 6.234 47,436 -0.02(-0.29%)
Sep 18, 2014 6.186 6.275 6.186 6.252 70,568 +0.05(+0.78%)
Sep 17, 2014 6.174 6.234 6.174 6.204 80,460 +0.02(+0.29%)
Sep 16, 2014 6.228 6.228 6.174 6.186 65,813 -0.03(-0.48%)
Sep 15, 2014 6.216 6.264 6.216 6.216 78,938 -0.01(-0.19%)
Sep 12, 2014 6.258 6.258 6.222 6.228 76,708 -0.04(-0.58%)
Sep 11, 2014 6.294 6.318 6.264 6.264 69,263 +0.00(+0.00%)
Sep 10, 2014 6.282 6.312 6.264 6.264 108,593 -0.02(-0.29%)
Sep 09, 2014 6.269 6.336 6.264 6.282 118,719 +0.02(+0.29%)
Sep 08, 2014 6.264 6.288 6.264 6.264 103,087 +0.01(+0.10%)
Sep 05, 2014 6.306 6.318 6.258 6.258 66,325 -0.03(-0.48%)
Sep 04, 2014 6.288 6.336 6.270 6.288 94,990 +0.02(+0.38%)
Sep 03, 2014 6.264 6.294 6.264 6.264 63,470 -0.02(-0.38%)
Sep 02, 2014 6.306 6.324 6.276 6.288 94,583 +0.01(+0.19%)
Aug 29, 2014 6.270 6.276 6.276 6.276 96,852 +0.01(+0.19%)
Aug 28, 2014 6.288 6.318 6.264 6.264 84,714 -0.02(-0.29%)
Aug 27, 2014 6.300 6.330 6.276 6.282 51,478 +0.01(+0.10%)
Aug 26, 2014 6.282 6.312 6.276 6.276 53,734 +0.00(+0.00%)
Aug 25, 2014 6.324 6.330 6.258 6.276 63,790 -0.04(-0.57%)
Aug 22, 2014 6.288 6.330 6.288 6.312 46,555 +0.02(+0.29%)
Aug 21, 2014 6.342 6.342 6.293 6.294 56,464 -0.04(-0.60%)
Aug 20, 2014 6.330 6.340 6.318 6.332 26,966 +0.02(+0.29%)
Aug 19, 2014 6.270 6.330 6.270 6.314 26,639 +0.03(+0.41%)
Aug 18, 2014 6.258 6.306 6.258 6.288 31,679 +0.03(+0.48%)
Aug 15, 2014 6.282 6.324 6.258 6.258 50,521 -0.04(-0.67%)
Aug 14, 2014 6.276 6.312 6.276 6.300 29,538 +0.00(+0.00%)
Aug 13, 2014 6.276 6.282 6.246 6.300 29,434 +0.04(+0.57%)
Aug 12, 2014 6.282 6.314 6.258 6.264 40,829 -0.02(-0.29%)
Aug 11, 2014 6.318 6.318 6.282 6.282 40,210 -0.02(-0.26%)
Aug 08, 2014 6.276 6.310 6.270 6.298 19,833 +0.05(+0.74%)
Aug 07, 2014 6.276 6.276 6.246 6.252 23,742 +0.00(+0.00%)
Aug 06, 2014 6.252 6.270 6.210 6.252 76,293 +0.03(+0.48%)
Aug 05, 2014 6.216 6.222 6.198 6.222 26,075 +0.00(+0.00%)
Aug 04, 2014 6.264 6.264 6.192 6.222 55,833 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.