Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.155 +0.015 (+0.21%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.143 7.149 7.088 7.137 16,082 -0.04(-0.51%)
Oct 30, 2014 7.186 7.210 7.101 7.174 22,575 -0.01(-0.08%)
Oct 29, 2014 7.198 7.198 7.107 7.180 52,825 +0.02(+0.33%)
Oct 28, 2014 7.168 7.179 7.156 7.156 15,269 +0.01(+0.09%)
Oct 27, 2014 7.156 7.125 7.125 7.149 4,003 +0.02(+0.34%)
Oct 24, 2014 7.143 7.168 7.088 7.125 22,802 -0.01(-0.17%)
Oct 23, 2014 7.137 7.137 7.070 7.137 30,797 -0.01(-0.09%)
Oct 22, 2014 7.137 7.143 7.126 7.143 12,031 +0.04(+0.51%)
Oct 21, 2014 7.180 7.180 7.058 7.107 27,548 -0.07(-0.93%)
Oct 20, 2014 7.174 7.174 7.107 7.174 40,772 +0.04(+0.51%)
Oct 17, 2014 7.149 7.162 7.070 7.137 20,979 -0.01(-0.09%)
Oct 16, 2014 7.107 7.156 7.034 7.143 43,036 +0.00(+0.00%)
Oct 15, 2014 7.131 7.180 7.114 7.143 15,086 +0.03(+0.43%)
Oct 14, 2014 7.180 7.180 7.107 7.113 36,516 +0.01(+0.17%)
Oct 13, 2014 7.064 7.107 7.064 7.101 3,594 +0.00(+0.00%)
Oct 10, 2014 7.095 7.107 7.064 7.101 48,835 +0.04(+0.60%)
Oct 09, 2014 7.088 7.119 7.058 7.058 28,759 -0.00(-0.02%)
Oct 08, 2014 7.091 7.091 7.036 7.059 36,567 -0.02(-0.27%)
Oct 07, 2014 7.072 7.091 7.036 7.078 14,556 -0.01(-0.17%)
Oct 06, 2014 7.006 7.091 7.006 7.091 29,536 +0.08(+1.12%)
Oct 03, 2014 7.006 7.012 6.975 7.012 26,940 +0.07(+0.96%)
Oct 02, 2014 6.945 6.970 6.903 6.945 55,878 +0.02(+0.35%)
Oct 01, 2014 6.921 6.957 6.842 6.921 149,188 +0.07(+0.97%)
Sep 30, 2014 7.024 7.024 6.836 6.854 151,145 -0.13(-1.91%)
Sep 29, 2014 7.036 7.058 6.957 6.988 88,033 -0.02(-0.26%)
Sep 26, 2014 7.000 7.060 6.982 7.006 129,642 -0.12(-1.62%)
Sep 25, 2014 7.115 7.181 7.115 7.121 20,484 -0.02(-0.34%)
Sep 24, 2014 7.060 7.151 7.029 7.145 43,391 +0.07(+1.03%)
Sep 23, 2014 7.091 7.121 7.018 7.072 39,999 +0.02(+0.34%)
Sep 22, 2014 7.048 7.097 7.031 7.048 48,172 -0.02(-0.33%)
Sep 19, 2014 7.103 7.103 7.030 7.071 14,905 +0.02(+0.24%)
Sep 18, 2014 7.151 7.151 7.024 7.054 23,539 -0.10(-1.36%)
Sep 17, 2014 7.012 7.200 7.012 7.151 167,414 +0.17(+2.43%)
Sep 16, 2014 6.988 7.006 6.969 6.982 20,404 +0.01(+0.09%)
Sep 15, 2014 7.000 7.000 6.957 6.975 34,740 +0.01(+0.09%)
Sep 12, 2014 7.018 7.018 6.969 6.969 21,188 -0.01(-0.09%)
Sep 11, 2014 7.018 7.036 6.969 6.975 32,455 -0.02(-0.35%)
Sep 10, 2014 7.012 7.036 6.945 7.000 37,624 +0.00(+0.05%)
Sep 09, 2014 6.984 7.038 6.978 6.996 40,170 +0.03(+0.43%)
Sep 08, 2014 6.942 6.966 6.942 6.966 7,501 +0.03(+0.43%)
Sep 05, 2014 6.954 6.954 6.936 6.936 9,228 +0.02(+0.26%)
Sep 04, 2014 6.978 6.978 6.918 6.918 16,646 -0.03(-0.43%)
Sep 03, 2014 6.930 6.984 6.930 6.948 13,191 +0.01(+0.09%)
Sep 02, 2014 6.948 6.948 6.906 6.942 21,668 +0.00(+0.00%)
Aug 29, 2014 6.972 6.942 6.942 6.942 21,076 -0.02(-0.26%)
Aug 28, 2014 6.960 6.966 6.934 6.960 32,669 +0.01(+0.17%)
Aug 27, 2014 6.893 6.948 6.893 6.948 35,482 +0.07(+1.05%)
Aug 26, 2014 6.851 6.893 6.845 6.875 27,931 +0.03(+0.44%)
Aug 25, 2014 6.839 6.899 6.809 6.845 52,224 -0.04(-0.56%)
Aug 22, 2014 6.899 6.918 6.839 6.884 59,819 -0.00(-0.05%)
Aug 21, 2014 6.899 6.899 6.887 6.887 16,333 +0.01(+0.18%)
Aug 20, 2014 6.893 6.893 6.869 6.875 18,236 -0.02(-0.26%)
Aug 19, 2014 6.851 6.899 6.845 6.893 27,226 +0.01(+0.18%)
Aug 18, 2014 6.906 6.887 6.857 6.881 44,953 -0.01(-0.09%)
Aug 15, 2014 6.984 6.984 6.863 6.887 39,701 -0.05(-0.70%)
Aug 14, 2014 6.948 6.942 6.933 6.936 12,917 -0.01(-0.09%)
Aug 13, 2014 6.942 6.954 6.942 6.942 21,330 +0.01(+0.17%)
Aug 12, 2014 6.936 6.960 6.930 6.930 30,696 -0.02(-0.35%)
Aug 11, 2014 6.941 6.978 6.918 6.954 24,217 +0.02(+0.26%)
Aug 08, 2014 6.875 6.936 6.875 6.936 15,171 +0.04(+0.52%)
Aug 07, 2014 6.815 6.899 6.809 6.899 74,257 +0.05(+0.76%)
Aug 06, 2014 6.818 6.871 6.818 6.848 31,970 +0.02(+0.35%)
Aug 05, 2014 6.824 6.836 6.818 6.824 11,579 +0.01(+0.09%)
Aug 04, 2014 6.871 6.871 6.812 6.818 19,292 -0.02(-0.26%)
Aug 01, 2014 6.842 6.895 6.824 6.836 69,788 -0.01(-0.09%)
Jul 31, 2014 6.836 6.924 6.818 6.842 27,431 -0.01(-0.09%)
Jul 30, 2014 6.883 6.898 6.848 6.848 26,987 -0.05(-0.78%)
Jul 29, 2014 6.913 6.913 6.865 6.901 21,726 +0.01(+0.09%)
Jul 28, 2014 6.913 6.913 6.854 6.895 11,958 -0.02(-0.34%)
Jul 25, 2014 6.871 6.919 6.871 6.919 4,662 +0.04(+0.51%)
Jul 24, 2014 6.848 6.967 6.812 6.883 24,247 +0.02(+0.26%)
Jul 23, 2014 6.877 6.901 6.854 6.865 4,733 -0.02(-0.26%)
Jul 22, 2014 6.907 6.914 6.859 6.883 14,774 -0.02(-0.26%)
Jul 21, 2014 6.877 6.907 6.859 6.901 19,686 +0.04(+0.52%)
Jul 18, 2014 6.788 6.865 6.788 6.865 22,172 +0.07(+0.97%)
Jul 17, 2014 6.824 6.830 6.782 6.800 25,453 -0.01(-0.17%)
Jul 16, 2014 6.806 6.811 6.788 6.811 10,904 +0.01(+0.08%)
Jul 15, 2014 6.806 6.818 6.758 6.806 39,563 +0.02(+0.26%)
Jul 14, 2014 6.889 6.902 6.746 6.788 68,937 -0.10(-1.51%)
Jul 11, 2014 6.895 6.901 6.877 6.891 29,730 -0.01(-0.13%)
Jul 10, 2014 6.913 6.913 6.889 6.900 41,071 +0.02(+0.24%)
Jul 09, 2014 6.877 6.895 6.854 6.883 14,407 -0.01(-0.21%)
Jul 08, 2014 6.892 6.898 6.820 6.898 47,683 +0.03(+0.44%)
Jul 07, 2014 6.796 6.880 6.796 6.867 36,588 +0.05(+0.69%)
Jul 03, 2014 6.844 6.820 6.820 6.820 90,824 -0.05(-0.69%)
Jul 02, 2014 6.904 6.906 6.814 6.868 32,911 +0.00(+0.00%)
Jul 01, 2014 6.898 6.916 6.868 6.868 12,569 -0.01(-0.17%)
Jun 30, 2014 6.868 6.883 6.826 6.880 27,646 +0.02(+0.35%)
Jun 27, 2014 6.856 6.862 6.820 6.856 6,742 +0.02(+0.35%)
Jun 26, 2014 6.826 6.844 6.790 6.832 44,705 -0.02(-0.26%)
Jun 25, 2014 6.832 6.856 6.785 6.850 39,289 +0.01(+0.09%)
Jun 24, 2014 6.832 6.846 6.802 6.844 34,530 -0.01(-0.09%)
Jun 23, 2014 6.796 6.856 6.779 6.850 74,447 +0.02(+0.26%)
Jun 20, 2014 6.767 6.832 6.749 6.832 41,817 +0.03(+0.44%)
Jun 19, 2014 6.868 6.898 6.785 6.802 63,116 -0.07(-0.95%)
Jun 18, 2014 6.838 6.868 6.790 6.868 43,976 +0.02(+0.28%)
Jun 17, 2014 6.880 6.910 6.832 6.849 54,759 -0.07(-0.97%)
Jun 16, 2014 6.969 6.975 6.904 6.916 29,303 -0.06(-0.85%)
Jun 13, 2014 7.029 7.064 6.911 6.975 61,347 -0.07(-0.93%)
Jun 12, 2014 7.035 7.059 7.029 7.041 6,567 -0.03(-0.45%)
Jun 11, 2014 7.029 7.076 7.023 7.072 9,903 +0.03(+0.46%)
Jun 10, 2014 7.005 7.082 6.999 7.040 42,455 +0.07(+1.07%)
Jun 06, 2014 6.965 7.001 6.965 6.965 39,272 -0.02(-0.34%)
Jun 05, 2014 6.924 7.096 6.912 6.989 17,155 +0.04(+0.51%)
Jun 04, 2014 7.025 7.025 6.954 6.954 9,285 -0.04(-0.59%)
Jun 03, 2014 7.037 7.037 6.981 6.995 12,589 -0.01(-0.17%)
Jun 02, 2014 7.119 7.119 7.007 7.007 31,001 -0.11(-1.50%)
May 30, 2014 7.090 7.172 7.090 7.114 22,919 +0.06(+0.84%)
May 29, 2014 7.066 7.102 7.048 7.054 15,105 -0.05(-0.67%)
May 28, 2014 7.042 7.108 7.042 7.102 12,834 +0.06(+0.84%)
May 27, 2014 7.048 7.048 6.954 7.042 45,372 +0.00(+0.00%)
May 23, 2014 7.048 7.042 7.042 7.042 3,039 +0.02(+0.25%)
May 22, 2014 7.042 7.042 7.019 7.025 4,951 +0.02(+0.26%)
May 21, 2014 7.054 7.054 7.007 7.007 4,001 -0.02(-0.25%)
May 20, 2014 7.072 7.084 7.007 7.025 20,194 -0.04(-0.59%)
May 19, 2014 7.048 7.090 7.048 7.066 12,535 +0.04(+0.51%)
May 16, 2014 7.025 7.108 6.995 7.031 36,945 +0.05(+0.68%)
May 15, 2014 6.954 6.989 6.948 6.983 29,790 +0.04(+0.51%)
May 14, 2014 6.894 6.954 6.894 6.948 39,272 +0.06(+0.86%)
May 13, 2014 6.871 6.894 6.871 6.888 26,157 -0.02(-0.34%)
May 12, 2014 6.877 6.912 6.877 6.912 15,289 +0.01(+0.17%)
May 09, 2014 6.912 6.912 6.877 6.900 22,245 +0.00(+0.00%)
May 08, 2014 6.888 6.912 6.859 6.900 24,685 +0.00(+0.05%)
May 07, 2014 6.885 6.914 6.861 6.897 57,565 +0.00(+0.00%)
May 06, 2014 7.026 7.026 6.897 6.897 62,185 -0.14(-2.01%)
May 05, 2014 6.950 7.168 6.950 7.038 173,802 +0.08(+1.19%)
May 02, 2014 6.897 6.973 6.879 6.955 20,787 +0.02(+0.25%)
May 01, 2014 6.920 6.941 6.867 6.938 27,856 +0.02(+0.34%)
Apr 30, 2014 6.879 6.973 6.849 6.914 75,993 +0.05(+0.69%)
Apr 29, 2014 6.891 6.926 6.826 6.867 95,432 +0.04(+0.60%)
Apr 28, 2014 6.926 7.073 6.814 6.826 97,485 -0.06(-0.88%)
Apr 25, 2014 6.844 6.891 6.826 6.887 24,514 +0.07(+1.06%)
Apr 24, 2014 6.796 6.849 6.796 6.814 38,714 +0.02(+0.35%)
Apr 23, 2014 6.867 6.920 6.767 6.791 38,084 -0.07(-1.03%)
Apr 22, 2014 6.779 6.861 6.773 6.861 14,658 +0.07(+1.04%)
Apr 21, 2014 6.808 6.832 6.761 6.791 72,128 +0.01(+0.17%)
Apr 17, 2014 6.773 6.779 6.779 6.779 55,352 +0.01(+0.17%)
Apr 16, 2014 6.738 6.814 6.720 6.767 80,698 -0.01(-0.09%)
Apr 15, 2014 6.702 6.773 6.679 6.773 35,120 +0.07(+1.05%)
Apr 14, 2014 6.738 6.785 6.673 6.702 49,043 -0.06(-0.96%)
Apr 11, 2014 6.708 6.791 6.696 6.767 59,981 +0.03(+0.44%)
Apr 10, 2014 6.732 6.767 6.696 6.738 74,638 -0.03(-0.44%)
Apr 09, 2014 6.755 6.802 6.714 6.767 58,128 -0.01(-0.20%)
Apr 08, 2014 6.752 6.781 6.705 6.780 60,179 +0.03(+0.43%)
Apr 07, 2014 6.758 6.758 6.676 6.752 88,527 -0.07(-1.03%)
Apr 04, 2014 6.687 6.834 6.629 6.822 93,823 +0.12(+1.75%)
Apr 03, 2014 6.640 6.705 6.640 6.705 88,447 +0.02(+0.26%)
Apr 02, 2014 6.646 6.722 6.640 6.687 193,372 -0.01(-0.17%)
Apr 01, 2014 6.681 6.711 6.652 6.699 67,611 +0.05(+0.79%)
Mar 31, 2014 6.670 6.676 6.646 6.646 73,207 -0.08(-1.22%)
Mar 28, 2014 6.722 6.752 6.699 6.728 14,199 +0.05(+0.70%)
Mar 27, 2014 6.676 6.728 6.640 6.681 16,843 +0.04(+0.62%)
Mar 26, 2014 6.594 6.728 6.588 6.640 37,303 +0.05(+0.71%)
Mar 25, 2014 6.676 6.676 6.588 6.594 46,422 -0.07(-1.05%)
Mar 24, 2014 6.652 6.664 6.588 6.664 12,713 +0.05(+0.71%)
Mar 21, 2014 6.658 6.687 6.617 6.617 34,927 -0.01(-0.09%)
Mar 20, 2014 6.652 6.722 6.617 6.623 34,497 -0.08(-1.14%)
Mar 19, 2014 6.699 6.722 6.658 6.699 13,851 +0.04(+0.53%)
Mar 18, 2014 6.699 6.728 6.658 6.664 38,677 +0.01(+0.09%)
Mar 17, 2014 6.687 6.752 6.570 6.658 29,478 +0.03(+0.44%)
Mar 14, 2014 6.664 6.699 6.629 6.629 16,566 +0.00(+0.00%)
Mar 13, 2014 6.646 6.699 6.629 6.629 12,442 -0.05(-0.79%)
Mar 12, 2014 6.728 6.728 6.681 6.681 10,309 +0.08(+1.15%)
Mar 11, 2014 6.664 6.711 6.600 6.605 15,284 -0.03(-0.46%)
Mar 10, 2014 6.718 6.718 6.591 6.636 33,890 +0.02(+0.34%)
Mar 07, 2014 6.660 6.672 6.555 6.614 25,147 -0.00(-0.01%)
Mar 06, 2014 6.678 6.678 6.614 6.614 17,120 -0.08(-1.21%)
Mar 05, 2014 6.724 6.724 6.678 6.695 27,972 +0.00(+0.00%)
Mar 04, 2014 6.695 6.701 6.643 6.695 24,044 +0.04(+0.61%)
Mar 03, 2014 6.631 6.695 6.590 6.654 68,815 +0.06(+0.88%)
Feb 28, 2014 6.555 6.672 6.544 6.596 33,859 +0.02(+0.27%)
Feb 27, 2014 6.602 6.631 6.579 6.579 28,805 -0.02(-0.26%)
Feb 26, 2014 6.538 6.596 6.513 6.596 42,007 +0.10(+1.52%)
Feb 25, 2014 6.509 6.532 6.452 6.497 29,789 +0.02(+0.36%)
Feb 24, 2014 6.480 6.515 6.462 6.474 39,821 +0.00(+0.07%)
Feb 21, 2014 6.491 6.491 6.439 6.469 30,482 +0.04(+0.56%)
Feb 20, 2014 6.584 6.608 6.433 6.433 24,085 -0.01(-0.09%)
Feb 19, 2014 6.439 6.480 6.439 6.439 18,253 +0.00(+0.00%)
Feb 18, 2014 6.456 6.485 6.398 6.439 13,978 +0.03(+0.55%)
Feb 14, 2014 6.497 6.404 6.404 6.404 27,311 -0.06(-0.90%)
Feb 13, 2014 6.485 6.485 6.451 6.462 20,076 +0.05(+0.73%)
Feb 12, 2014 6.480 6.491 6.416 6.416 16,546 -0.09(-1.34%)
Feb 11, 2014 6.439 6.503 6.433 6.503 29,621 +0.07(+1.14%)
Feb 10, 2014 6.337 6.441 6.337 6.429 16,246 +0.06(+1.00%)
Feb 07, 2014 6.366 6.366 6.343 6.366 11,256 +0.02(+0.36%)
Feb 06, 2014 6.325 6.366 6.325 6.343 18,669 +0.02(+0.27%)
Feb 05, 2014 6.383 6.383 6.308 6.325 18,048 -0.02(-0.36%)
Feb 04, 2014 6.383 6.395 6.319 6.348 62,207 -0.01(-0.18%)
Feb 03, 2014 6.354 6.384 6.308 6.360 44,127 +0.05(+0.73%)
Jan 31, 2014 6.233 6.354 6.233 6.314 50,523 +0.05(+0.74%)
Jan 30, 2014 6.262 6.267 6.233 6.267 21,686 +0.05(+0.74%)
Jan 29, 2014 6.273 6.337 6.210 6.221 66,412 -0.02(-0.37%)
Jan 28, 2014 6.233 6.267 6.186 6.244 27,663 +0.05(+0.75%)
Jan 27, 2014 6.285 6.285 6.186 6.198 61,179 -0.03(-0.46%)
Jan 24, 2014 6.274 6.274 6.221 6.227 38,518 -0.03(-0.56%)
Jan 23, 2014 6.279 6.308 6.262 6.262 42,287 +0.01(+0.09%)
Jan 22, 2014 6.273 6.291 6.227 6.256 20,264 +0.03(+0.46%)
Jan 21, 2014 6.250 6.285 6.215 6.227 35,541 +0.01(+0.19%)
Jan 17, 2014 6.175 6.215 6.215 6.215 32,486 +0.08(+1.32%)
Jan 16, 2014 6.169 6.181 6.134 6.134 42,244 -0.03(-0.47%)
Jan 15, 2014 6.140 6.181 6.134 6.163 18,843 +0.02(+0.38%)
Jan 14, 2014 6.169 6.186 6.117 6.140 21,700 +0.01(+0.09%)
Jan 13, 2014 6.140 6.186 6.117 6.134 31,007 -0.03(-0.56%)
Jan 10, 2014 6.105 6.169 6.085 6.169 65,349 +0.09(+1.52%)
Jan 09, 2014 6.024 6.088 6.019 6.076 68,966 +0.07(+1.12%)
Jan 08, 2014 6.009 6.067 5.934 6.009 70,068 -0.01(-0.19%)
Jan 07, 2014 6.095 6.098 6.009 6.021 36,571 -0.02(-0.29%)
Jan 06, 2014 5.992 6.072 5.992 6.038 28,916 +0.11(+1.84%)
Jan 03, 2014 5.957 5.957 5.906 5.929 14,023 +0.02(+0.29%)
Jan 02, 2014 6.026 6.044 5.911 5.911 56,495 +0.03(+0.49%)
Dec 31, 2013 5.883 5.883 5.883 5.883 155,816 -0.02(-0.39%)
Dec 30, 2013 5.952 6.003 5.894 5.906 97,018 +0.00(+0.00%)
Dec 27, 2013 6.009 6.009 5.860 5.906 139,111 -0.07(-1.15%)
Dec 26, 2013 6.038 6.038 5.946 5.975 69,239 -0.03(-0.58%)
Dec 24, 2013 6.038 6.038 6.003 6.009 52,335 +0.01(+0.19%)
Dec 23, 2013 5.980 6.055 5.929 5.998 223,374 +0.06(+0.97%)
Dec 20, 2013 5.883 5.957 5.877 5.940 97,030 +0.03(+0.58%)
Dec 19, 2013 5.842 5.906 5.837 5.906 167,478 +0.03(+0.49%)
Dec 18, 2013 5.860 5.906 5.825 5.877 199,566 +0.06(+1.09%)
Dec 17, 2013 5.819 5.854 5.796 5.814 122,449 -0.03(-0.59%)
Dec 16, 2013 5.808 5.879 5.803 5.848 153,534 +0.04(+0.69%)
Dec 13, 2013 5.808 5.808 5.779 5.808 85,516 +0.00(+0.00%)
Dec 12, 2013 5.814 5.819 5.802 5.808 63,328 -0.01(-0.10%)
Dec 11, 2013 5.900 5.911 5.802 5.814 33,020 -0.06(-0.98%)
Dec 10, 2013 5.923 5.940 5.865 5.871 40,220 -0.07(-1.20%)
Dec 09, 2013 5.794 5.965 5.794 5.942 67,250 +0.15(+2.67%)
Dec 06, 2013 5.805 5.811 5.771 5.788 61,980 -0.04(-0.69%)
Dec 05, 2013 5.862 5.879 5.822 5.828 59,031 -0.06(-0.97%)
Dec 04, 2013 5.868 5.897 5.862 5.885 25,268 +0.00(+0.00%)
Dec 03, 2013 5.931 5.942 5.862 5.885 97,173 -0.09(-1.53%)
Dec 02, 2013 5.971 5.982 5.942 5.977 63,722 +0.03(+0.48%)
Nov 29, 2013 5.908 5.959 5.908 5.948 11,978 +0.01(+0.10%)
Nov 27, 2013 5.897 5.965 5.874 5.942 20,842 +0.05(+0.78%)
Nov 26, 2013 5.914 5.954 5.891 5.897 46,258 -0.05(-0.77%)
Nov 25, 2013 5.948 5.971 5.874 5.942 54,083 -0.02(-0.38%)
Nov 22, 2013 5.954 5.965 5.942 5.965 15,585 -0.01(-0.10%)
Nov 21, 2013 5.942 5.982 5.919 5.971 36,354 +0.06(+0.97%)
Nov 20, 2013 5.919 5.999 5.914 5.914 46,806 -0.03(-0.46%)
Nov 19, 2013 5.931 6.028 5.931 5.941 46,531 +0.01(+0.17%)
Nov 18, 2013 5.925 5.965 5.919 5.931 35,857 +0.00(+0.00%)
Nov 15, 2013 5.959 5.988 5.925 5.931 43,029 +0.01(+0.10%)
Nov 14, 2013 6.062 6.074 5.925 5.925 63,270 -0.15(-2.54%)
Nov 12, 2013 6.239 6.239 6.017 6.079 51,476 -0.08(-1.30%)
Nov 11, 2013 6.199 6.199 6.074 6.159 32,558 +0.05(+0.75%)
Nov 08, 2013 6.222 6.222 6.085 6.114 88,831 -0.14(-2.19%)
Nov 07, 2013 6.228 6.251 6.228 6.251 28,016 +0.03(+0.42%)
Nov 06, 2013 6.202 6.236 6.202 6.224 45,819 +0.05(+0.83%)
Nov 05, 2013 6.190 6.190 6.151 6.173 29,743 -0.00(-0.00%)
Nov 04, 2013 6.173 6.219 6.173 6.173 20,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.