Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.236 6.289 6.224 6.289 54,390 +0.06(+0.95%)
Jun 27, 2014 6.236 6.248 6.218 6.230 34,620 +0.01(+0.19%)
Jun 26, 2014 6.265 6.295 6.218 6.218 81,660 -0.03(-0.48%)
Jun 25, 2014 6.260 6.277 6.236 6.248 48,710 -0.02(-0.38%)
Jun 24, 2014 6.206 6.313 6.176 6.271 127,412 +0.07(+1.05%)
Jun 23, 2014 6.158 6.206 6.158 6.206 91,067 +0.04(+0.58%)
Jun 20, 2014 6.141 6.176 6.129 6.170 83,555 +0.00(+0.00%)
Jun 19, 2014 6.153 6.206 6.153 6.170 65,593 +0.02(+0.25%)
Jun 18, 2014 6.141 6.164 6.113 6.155 46,471 +0.01(+0.23%)
Jun 17, 2014 6.194 6.194 6.117 6.141 91,769 -0.07(-1.05%)
Jun 16, 2014 6.248 6.248 6.194 6.206 52,852 -0.01(-0.19%)
Jun 13, 2014 6.254 6.271 6.206 6.218 95,365 -0.07(-1.04%)
Jun 12, 2014 6.224 6.283 6.224 6.283 33,542 +0.04(+0.57%)
Jun 11, 2014 6.242 6.265 6.212 6.248 48,768 +0.01(+0.10%)
Jun 10, 2014 6.283 6.301 6.230 6.242 60,841 +0.01(+0.19%)
Jun 06, 2014 6.206 6.230 6.206 6.230 71,378 +0.01(+0.19%)
Jun 05, 2014 6.206 6.230 6.206 6.218 58,915 +0.01(+0.10%)
Jun 04, 2014 6.177 6.212 6.171 6.212 104,537 -0.01(-0.19%)
Jun 03, 2014 6.224 6.259 6.171 6.224 205,966 -0.02(-0.38%)
Jun 02, 2014 6.265 6.289 6.200 6.248 126,805 +0.01(+0.09%)
May 30, 2014 6.277 6.295 6.224 6.242 83,683 -0.04(-0.66%)
May 29, 2014 6.307 6.313 6.277 6.283 90,902 -0.03(-0.47%)
May 28, 2014 6.318 6.336 6.295 6.313 67,581 +0.02(+0.28%)
May 27, 2014 6.301 6.324 6.283 6.295 63,566 -0.02(-0.37%)
May 23, 2014 6.283 6.318 6.318 6.318 55,493 +0.02(+0.28%)
May 22, 2014 6.283 6.324 6.283 6.301 85,916 +0.04(+0.57%)
May 21, 2014 6.259 6.283 6.259 6.265 52,755 -0.01(-0.19%)
May 20, 2014 6.265 6.313 6.259 6.277 96,186 +0.04(+0.57%)
May 19, 2014 6.253 6.265 6.236 6.242 105,498 +0.02(+0.28%)
May 16, 2014 6.230 6.259 6.218 6.224 33,312 -0.01(-0.09%)
May 15, 2014 6.212 6.236 6.212 6.230 35,847 +0.04(+0.67%)
May 14, 2014 6.218 6.236 6.177 6.188 69,688 -0.04(-0.57%)
May 13, 2014 6.159 6.224 6.159 6.224 105,558 +0.07(+1.06%)
May 12, 2014 6.177 6.188 6.159 6.159 39,077 +0.00(+0.00%)
May 09, 2014 6.171 6.171 6.135 6.159 63,959 +0.00(+0.00%)
May 08, 2014 6.188 6.188 6.141 6.159 78,824 -0.02(-0.38%)
May 07, 2014 6.177 6.183 6.141 6.183 89,267 +0.03(+0.48%)
May 06, 2014 6.130 6.165 6.130 6.153 91,653 +0.01(+0.19%)
May 05, 2014 6.194 6.212 6.106 6.141 128,509 -0.05(-0.85%)
May 02, 2014 6.112 6.194 6.094 6.194 303,158 +0.10(+1.64%)
May 01, 2014 6.071 6.112 6.053 6.094 78,233 +0.05(+0.88%)
Apr 30, 2014 6.041 6.059 6.041 6.041 56,958 +0.01(+0.19%)
Apr 29, 2014 6.053 6.059 6.000 6.030 187,874 -0.01(-0.19%)
Apr 28, 2014 6.024 6.041 6.006 6.041 64,356 +0.03(+0.49%)
Apr 25, 2014 5.936 6.012 5.930 6.012 112,402 +0.08(+1.39%)
Apr 24, 2014 5.895 5.936 5.895 5.930 79,745 +0.03(+0.50%)
Apr 23, 2014 5.871 5.918 5.871 5.900 181,203 +0.02(+0.40%)
Apr 22, 2014 5.859 5.877 5.859 5.877 91,811 +0.01(+0.19%)
Apr 21, 2014 5.889 5.895 5.859 5.866 127,687 -0.01(-0.09%)
Apr 17, 2014 5.871 5.871 5.871 5.871 110,261 +0.02(+0.40%)
Apr 16, 2014 5.853 5.859 5.836 5.848 125,895 +0.01(+0.10%)
Apr 15, 2014 5.848 5.859 5.818 5.842 70,060 +0.02(+0.40%)
Apr 14, 2014 5.830 5.848 5.818 5.818 100,564 -0.04(-0.60%)
Apr 11, 2014 5.842 5.853 5.812 5.853 104,083 +0.01(+0.20%)
Apr 10, 2014 5.818 5.842 5.812 5.842 87,316 +0.02(+0.40%)
Apr 09, 2014 5.830 5.830 5.801 5.818 114,948 -0.01(-0.20%)
Apr 08, 2014 5.801 5.842 5.801 5.830 191,348 +0.03(+0.50%)
Apr 07, 2014 5.830 5.830 5.795 5.801 160,812 -0.02(-0.40%)
Apr 04, 2014 5.801 5.830 5.801 5.824 100,138 +0.03(+0.50%)
Apr 03, 2014 5.783 5.812 5.771 5.795 72,115 +0.03(+0.51%)
Apr 02, 2014 5.666 5.795 5.666 5.766 83,600 -0.02(-0.40%)
Apr 01, 2014 5.801 5.812 5.777 5.789 76,229 -0.04(-0.60%)
Mar 31, 2014 5.807 5.836 5.801 5.824 58,196 +0.02(+0.40%)
Mar 28, 2014 5.842 5.842 5.801 5.801 50,773 -0.03(-0.50%)
Mar 27, 2014 5.812 5.836 5.801 5.830 89,434 +0.03(+0.50%)
Mar 26, 2014 5.742 5.812 5.742 5.801 108,016 +0.04(+0.71%)
Mar 25, 2014 5.742 5.771 5.725 5.760 74,337 -0.01(-0.10%)
Mar 24, 2014 5.713 5.771 5.707 5.766 65,865 +0.04(+0.61%)
Mar 21, 2014 5.713 5.731 5.690 5.731 117,151 +0.04(+0.72%)
Mar 20, 2014 5.684 5.713 5.643 5.690 120,826 -0.01(-0.10%)
Mar 19, 2014 5.742 5.766 5.684 5.696 37,739 -0.05(-0.91%)
Mar 18, 2014 5.771 5.783 5.731 5.748 117,060 +0.00(+0.00%)
Mar 17, 2014 5.713 5.783 5.713 5.748 103,706 +0.02(+0.31%)
Mar 14, 2014 5.777 5.777 5.713 5.731 218,091 -0.03(-0.51%)
Mar 13, 2014 5.742 5.783 5.742 5.760 62,988 +0.01(+0.10%)
Mar 12, 2014 5.713 5.777 5.713 5.754 82,720 +0.04(+0.61%)
Mar 11, 2014 5.707 5.742 5.701 5.719 91,202 -0.02(-0.41%)
Mar 10, 2014 5.673 5.760 5.649 5.742 64,283 +0.06(+1.12%)
Mar 07, 2014 5.684 5.713 5.644 5.678 272,878 -0.07(-1.21%)
Mar 06, 2014 5.760 5.771 5.742 5.748 103,257 -0.02(-0.30%)
Mar 05, 2014 5.789 5.806 5.766 5.766 173,200 -0.02(-0.40%)
Mar 04, 2014 5.806 5.812 5.783 5.789 133,293 -0.01(-0.10%)
Mar 03, 2014 5.783 5.812 5.771 5.795 96,142 +0.01(+0.20%)
Feb 28, 2014 5.754 5.806 5.742 5.783 192,790 -0.01(-0.10%)
Feb 27, 2014 5.777 5.795 5.771 5.789 139,295 +0.00(+0.00%)
Feb 26, 2014 5.777 5.800 5.771 5.789 132,234 -0.01(-0.10%)
Feb 25, 2014 5.777 5.806 5.777 5.795 56,378 +0.00(+0.00%)
Feb 24, 2014 5.789 5.806 5.783 5.795 67,332 +0.01(+0.10%)
Feb 21, 2014 5.795 5.806 5.789 5.789 55,143 -0.01(-0.10%)
Feb 20, 2014 5.795 5.806 5.789 5.795 74,102 +0.00(+0.00%)
Feb 19, 2014 5.789 5.812 5.789 5.795 81,315 +0.01(+0.10%)
Feb 18, 2014 5.806 5.812 5.789 5.789 36,106 -0.01(-0.20%)
Feb 14, 2014 5.800 5.800 5.800 5.800 27,212 +0.00(+0.00%)
Feb 13, 2014 5.777 5.812 5.777 5.800 39,446 +0.02(+0.30%)
Feb 12, 2014 5.789 5.800 5.783 5.783 50,808 +0.00(+0.00%)
Feb 11, 2014 5.795 5.800 5.760 5.783 71,481 -0.02(-0.30%)
Feb 10, 2014 5.766 5.800 5.760 5.800 31,837 +0.06(+1.00%)
Feb 07, 2014 5.650 5.743 5.650 5.743 90,384 +0.05(+0.91%)
Feb 06, 2014 5.743 5.743 5.639 5.691 131,402 -0.03(-0.50%)
Feb 05, 2014 5.702 5.737 5.702 5.720 67,901 +0.02(+0.30%)
Feb 04, 2014 5.691 5.754 5.691 5.702 146,655 +0.02(+0.30%)
Feb 03, 2014 5.737 5.737 5.685 5.685 131,758 -0.03(-0.51%)
Jan 31, 2014 5.685 5.725 5.685 5.714 74,734 +0.02(+0.30%)
Jan 30, 2014 5.656 5.714 5.656 5.696 103,789 +0.04(+0.71%)
Jan 29, 2014 5.668 5.668 5.616 5.656 114,416 +0.01(+0.20%)
Jan 28, 2014 5.645 5.668 5.633 5.645 92,069 +0.01(+0.10%)
Jan 27, 2014 5.633 5.656 5.616 5.639 58,191 +0.01(+0.10%)
Jan 24, 2014 5.650 5.679 5.621 5.633 155,675 -0.02(-0.31%)
Jan 23, 2014 5.639 5.685 5.639 5.650 78,915 +0.01(+0.10%)
Jan 22, 2014 5.633 5.650 5.604 5.645 169,547 +0.01(+0.20%)
Jan 21, 2014 5.575 5.633 5.575 5.633 80,410 +0.07(+1.24%)
Jan 17, 2014 5.546 5.564 5.564 5.564 217,968 +0.06(+1.05%)
Jan 16, 2014 5.506 5.523 5.477 5.506 113,217 +0.02(+0.42%)
Jan 15, 2014 5.454 5.489 5.448 5.483 52,269 +0.03(+0.53%)
Jan 14, 2014 5.448 5.466 5.448 5.454 88,521 -0.00(-0.00%)
Jan 13, 2014 5.443 5.454 5.402 5.454 121,057 +0.02(+0.32%)
Jan 10, 2014 5.396 5.437 5.391 5.437 98,550 +0.05(+0.86%)
Jan 09, 2014 5.385 5.396 5.379 5.391 65,896 +0.03(+0.65%)
Jan 08, 2014 5.339 5.373 5.310 5.356 111,486 +0.01(+0.11%)
Jan 07, 2014 5.362 5.385 5.333 5.350 225,400 -0.01(-0.11%)
Jan 06, 2014 5.299 5.362 5.299 5.356 68,306 +0.05(+0.86%)
Jan 03, 2014 5.304 5.310 5.258 5.310 98,916 +0.02(+0.43%)
Jan 02, 2014 5.304 5.322 5.247 5.287 146,219 +0.01(+0.22%)
Dec 31, 2013 5.247 5.276 5.276 5.276 366,559 +0.03(+0.55%)
Dec 30, 2013 5.299 5.316 5.247 5.247 236,352 -0.07(-1.40%)
Dec 27, 2013 5.379 5.379 5.304 5.322 178,205 -0.03(-0.64%)
Dec 26, 2013 5.390 5.390 5.350 5.356 126,680 -0.03(-0.64%)
Dec 24, 2013 5.390 5.390 5.367 5.390 62,217 +0.00(+0.00%)
Dec 23, 2013 5.396 5.459 5.390 5.390 239,336 +0.01(+0.11%)
Dec 20, 2013 5.356 5.406 5.344 5.385 176,358 +0.02(+0.32%)
Dec 19, 2013 5.350 5.385 5.350 5.367 149,991 +0.04(+0.75%)
Dec 18, 2013 5.287 5.350 5.287 5.327 103,824 +0.02(+0.32%)
Dec 17, 2013 5.207 5.322 5.207 5.310 313,280 +0.10(+1.87%)
Dec 16, 2013 5.236 5.236 5.190 5.213 152,333 +0.01(+0.11%)
Dec 13, 2013 5.236 5.253 5.178 5.207 243,404 -0.04(-0.77%)
Dec 12, 2013 5.236 5.253 5.230 5.247 41,948 -0.01(-0.11%)
Dec 11, 2013 5.236 5.253 5.213 5.253 115,637 +0.00(+0.00%)
Dec 10, 2013 5.247 5.253 5.230 5.253 70,978 +0.01(+0.11%)
Dec 09, 2013 5.236 5.270 5.230 5.247 191,683 -0.01(-0.22%)
Dec 06, 2013 5.184 5.258 5.179 5.258 117,144 +0.05(+0.98%)
Dec 05, 2013 5.173 5.213 5.173 5.207 191,458 +0.01(+0.11%)
Dec 04, 2013 5.184 5.230 5.184 5.201 97,118 +0.01(+0.11%)
Dec 03, 2013 5.173 5.218 5.167 5.196 66,662 -0.02(-0.33%)
Dec 02, 2013 5.218 5.253 5.162 5.213 221,684 -0.03(-0.65%)
Nov 29, 2013 5.213 5.247 5.207 5.247 104,311 +0.03(+0.55%)
Nov 27, 2013 5.241 5.253 5.218 5.218 126,167 -0.02(-0.43%)
Nov 26, 2013 5.241 5.270 5.241 5.241 43,791 -0.02(-0.33%)
Nov 25, 2013 5.230 5.275 5.230 5.258 39,444 +0.00(+0.00%)
Nov 22, 2013 5.310 5.327 5.236 5.258 171,253 -0.07(-1.39%)
Nov 21, 2013 5.355 5.389 5.321 5.332 82,562 -0.05(-0.95%)
Nov 20, 2013 5.332 5.395 5.321 5.384 113,174 +0.03(+0.53%)
Nov 19, 2013 5.344 5.361 5.327 5.355 52,930 +0.01(+0.21%)
Nov 18, 2013 5.315 5.344 5.310 5.344 79,209 +0.01(+0.11%)
Nov 15, 2013 5.344 5.367 5.304 5.338 52,909 -0.02(-0.32%)
Nov 14, 2013 5.327 5.389 5.327 5.355 65,976 -0.01(-0.21%)
Nov 12, 2013 5.401 5.412 5.344 5.367 67,840 -0.01(-0.21%)
Nov 11, 2013 5.395 5.418 5.372 5.378 66,413 -0.05(-0.84%)
Nov 08, 2013 5.555 5.555 5.407 5.424 121,841 -0.13(-2.36%)
Nov 07, 2013 5.469 5.583 5.458 5.555 147,134 +0.09(+1.67%)
Nov 06, 2013 5.407 5.486 5.390 5.463 82,644 +0.03(+0.63%)
Nov 05, 2013 5.413 5.429 5.362 5.429 78,032 -0.01(-0.10%)
Nov 04, 2013 5.333 5.508 5.333 5.435 112,017 +0.11(+2.02%)
Nov 01, 2013 5.509 5.537 5.328 5.328 223,190 -0.18(-3.29%)
Oct 31, 2013 5.503 5.526 5.492 5.509 46,550 +0.01(+0.21%)
Oct 30, 2013 5.520 5.548 5.497 5.497 48,781 -0.05(-0.92%)
Oct 29, 2013 5.560 5.560 5.503 5.548 82,520 +0.01(+0.20%)
Oct 28, 2013 5.520 5.571 5.520 5.537 87,886 -0.01(-0.10%)
Oct 25, 2013 5.458 5.548 5.458 5.543 122,943 +0.06(+1.03%)
Oct 24, 2013 5.497 5.543 5.463 5.486 109,818 -0.03(-0.62%)
Oct 23, 2013 5.435 5.526 5.424 5.520 161,579 +0.09(+1.67%)
Oct 22, 2013 5.413 5.435 5.356 5.429 121,565 +0.05(+0.84%)
Oct 21, 2013 5.396 5.452 5.350 5.384 132,167 +0.01(+0.21%)
Oct 18, 2013 5.305 5.384 5.305 5.373 119,979 +0.04(+0.74%)
Oct 17, 2013 5.265 5.339 5.265 5.333 81,587 +0.10(+1.84%)
Oct 16, 2013 5.203 5.271 5.197 5.237 97,774 +0.02(+0.33%)
Oct 15, 2013 5.169 5.231 5.169 5.220 125,649 +0.01(+0.11%)
Oct 14, 2013 5.186 5.248 5.186 5.214 40,546 -0.02(-0.32%)
Oct 11, 2013 5.209 5.237 5.178 5.231 139,784 +0.02(+0.43%)
Oct 10, 2013 5.237 5.255 5.209 5.209 125,698 -0.03(-0.65%)
Oct 09, 2013 5.254 5.265 5.237 5.243 87,764 -0.00(-0.00%)
Oct 08, 2013 5.226 5.260 5.226 5.243 71,603 +0.02(+0.32%)
Oct 07, 2013 5.237 5.237 5.215 5.226 102,487 -0.02(-0.32%)
Oct 04, 2013 5.209 5.248 5.209 5.243 67,197 +0.02(+0.32%)
Oct 03, 2013 5.215 5.231 5.203 5.226 78,717 -0.01(-0.21%)
Oct 02, 2013 5.260 5.271 5.231 5.237 136,454 -0.03(-0.64%)
Oct 01, 2013 5.282 5.282 5.254 5.271 56,968 +0.01(+0.11%)
Sep 30, 2013 5.260 5.282 5.254 5.265 68,845 -0.01(-0.21%)
Sep 27, 2013 5.254 5.299 5.254 5.276 44,249 +0.01(+0.11%)
Sep 26, 2013 5.237 5.282 5.237 5.271 51,006 -0.01(-0.21%)
Sep 25, 2013 5.260 5.282 5.220 5.282 41,241 +0.03(+0.54%)
Sep 24, 2013 5.203 5.254 5.203 5.254 89,780 +0.03(+0.54%)
Sep 23, 2013 5.186 5.243 5.186 5.226 85,430 +0.02(+0.43%)
Sep 20, 2013 5.198 5.220 5.164 5.203 91,682 -0.02(-0.32%)
Sep 19, 2013 5.231 5.248 5.192 5.220 158,361 -0.02(-0.32%)
Sep 18, 2013 5.153 5.243 5.125 5.237 185,185 +0.09(+1.75%)
Sep 17, 2013 5.102 5.162 5.102 5.147 107,493 +0.06(+1.10%)
Sep 16, 2013 5.080 5.153 5.085 5.091 66,739 +0.01(+0.22%)
Sep 13, 2013 5.085 5.102 5.073 5.080 140,441 -0.01(-0.11%)
Sep 12, 2013 5.096 5.119 5.085 5.085 73,213 -0.03(-0.54%)
Sep 11, 2013 5.113 5.125 5.085 5.113 152,740 -0.02(-0.34%)
Sep 10, 2013 5.130 5.153 5.130 5.130 83,834 -0.02(-0.30%)
Sep 09, 2013 5.108 5.158 5.108 5.146 165,204 +0.02(+0.41%)
Sep 06, 2013 5.125 5.141 5.113 5.125 62,565 -0.03(-0.65%)
Sep 05, 2013 5.125 5.158 5.113 5.158 53,093 +0.02(+0.33%)
Sep 04, 2013 5.130 5.164 5.125 5.141 79,577 -0.03(-0.54%)
Sep 03, 2013 5.158 5.175 5.125 5.169 99,203 -0.01(-0.11%)
Aug 30, 2013 5.158 5.192 5.153 5.175 140,515 -0.03(-0.64%)
Aug 29, 2013 5.203 5.214 5.158 5.208 92,800 +0.00(+0.00%)
Aug 28, 2013 5.231 5.270 5.208 5.208 70,884 -0.03(-0.64%)
Aug 27, 2013 5.220 5.270 5.220 5.242 76,504 +0.00(+0.00%)
Aug 26, 2013 5.248 5.281 5.242 5.242 181,548 -0.01(-0.11%)
Aug 23, 2013 5.264 5.298 5.248 5.248 152,374 -0.03(-0.63%)
Aug 22, 2013 5.203 5.281 5.203 5.281 125,260 +0.08(+1.50%)
Aug 21, 2013 5.169 5.225 5.147 5.203 104,382 +0.00(+0.00%)
Aug 20, 2013 5.085 5.203 5.074 5.203 153,310 +0.10(+1.86%)
Aug 19, 2013 5.141 5.158 5.080 5.108 191,209 -0.03(-0.65%)
Aug 16, 2013 5.192 5.197 5.141 5.141 145,136 -0.09(-1.71%)
Aug 15, 2013 5.220 5.242 5.141 5.231 236,453 +0.01(+0.21%)
Aug 14, 2013 5.225 5.242 5.214 5.220 58,077 -0.01(-0.11%)
Aug 13, 2013 5.248 5.264 5.214 5.225 85,215 -0.04(-0.85%)
Aug 12, 2013 5.303 5.303 5.248 5.270 84,426 -0.04(-0.74%)
Aug 09, 2013 5.264 5.309 5.231 5.309 78,388 +0.04(+0.85%)
Aug 08, 2013 5.292 5.292 5.231 5.264 119,316 -0.03(-0.56%)
Aug 07, 2013 5.303 5.326 5.284 5.294 135,538 +0.00(+0.03%)
Aug 06, 2013 5.242 5.309 5.242 5.292 104,776 +0.04(+0.85%)
Aug 05, 2013 5.259 5.276 5.231 5.248 167,176 -0.08(-1.56%)
Aug 02, 2013 5.320 5.398 5.320 5.331 62,921 -0.02(-0.31%)
Aug 01, 2013 5.409 5.409 5.309 5.348 107,614 -0.02(-0.41%)
Jul 31, 2013 5.353 5.387 5.320 5.370 117,450 +0.01(+0.10%)
Jul 30, 2013 5.426 5.426 5.342 5.364 65,100 -0.03(-0.52%)
Jul 29, 2013 5.342 5.426 5.342 5.392 92,075 +0.01(+0.10%)
Jul 26, 2013 5.370 5.414 5.331 5.387 68,369 +0.01(+0.10%)
Jul 25, 2013 5.353 5.403 5.309 5.381 187,652 -0.02(-0.41%)
Jul 24, 2013 5.442 5.442 5.350 5.403 64,061 -0.02(-0.41%)
Jul 23, 2013 5.370 5.470 5.370 5.426 71,727 +0.06(+1.03%)
Jul 22, 2013 5.381 5.381 5.337 5.370 203,455 -0.01(-0.21%)
Jul 19, 2013 5.442 5.443 5.381 5.381 86,173 -0.09(-1.62%)
Jul 18, 2013 5.453 5.531 5.448 5.470 73,578 +0.02(+0.31%)
Jul 17, 2013 5.459 5.487 5.431 5.453 110,114 -0.02(-0.30%)
Jul 16, 2013 5.487 5.525 5.453 5.470 138,924 +0.04(+0.82%)
Jul 15, 2013 5.520 5.542 5.426 5.426 60,593 -0.11(-2.01%)
Jul 12, 2013 5.559 5.559 5.476 5.537 156,964 +0.02(+0.30%)
Jul 11, 2013 5.448 5.542 5.433 5.520 109,597 +0.11(+2.05%)
Jul 10, 2013 5.481 5.503 5.392 5.409 139,401 -0.06(-1.12%)
Jul 09, 2013 5.431 5.498 5.398 5.470 134,186 +0.08(+1.55%)
Jul 08, 2013 5.392 5.489 5.381 5.387 59,705 -0.01(-0.10%)
Jul 05, 2013 5.442 5.458 5.320 5.392 82,575 -0.12(-2.18%)
Jul 03, 2013 5.596 5.602 5.506 5.512 51,178 -0.09(-1.69%)
Jul 02, 2013 5.679 5.712 5.583 5.607 60,609 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.