Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	79.06	79.95	78.10	78.43	225,444	-0.31(-0.39%)
Nov 26, 2014	78.53	78.74	78.74	78.74	621,618	+0.02(+0.02%)
Nov 25, 2014	77.63	79.04	77.06	78.72	455,487	+1.00(+1.29%)
Nov 24, 2014	77.41	78.65	76.99	77.71	388,791	+0.23(+0.30%)
Nov 21, 2014	80.64	81.05	77.35	77.48	566,125	-1.97(-2.48%)
Nov 20, 2014	79.93	80.83	78.90	79.45	841,581	-1.06(-1.31%)
Nov 19, 2014	79.05	81.01	78.41	80.51	792,539	+1.26(+1.58%)
Nov 18, 2014	77.11	79.34	76.81	79.25	711,839	+2.52(+3.29%)
Nov 17, 2014	75.85	77.59	75.58	76.73	917,806	+1.09(+1.45%)
Nov 14, 2014	77.01	77.52	74.72	75.64	948,074	-1.71(-2.21%)
Nov 13, 2014	76.39	77.52	75.64	77.34	614,078	+1.10(+1.45%)
Nov 12, 2014	75.56	76.59	74.09	76.24	650,187	+0.61(+0.80%)
Nov 11, 2014	75.89	76.66	75.23	75.64	490,080	-0.46(-0.61%)
Nov 10, 2014	76.96	77.34	75.77	76.10	608,844	-0.52(-0.68%)
Nov 07, 2014	78.74	79.03	75.54	76.62	1,545,225	-2.40(-3.04%)
Nov 06, 2014	77.85	79.84	77.85	79.02	758,435	+1.08(+1.39%)
Nov 05, 2014	77.73	79.46	77.39	77.94	1,222,461	+1.13(+1.47%)
Nov 04, 2014	76.59	77.45	76.40	76.81	872,121	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.