Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0021	0.0032	0.0021	0.0031	0	-0.00(-3.13%)
Jan 30, 2014	0.0032	0.0032	0.0031	0.0032	240,000	+0.00(+0.00%)
Jan 29, 2014	0.0032	0.0032	0.0032	0.0032	18,000	+0.00(+0.00%)
Jan 28, 2014	0.0026	0.0032	0.0026	0.0032	600,000	+0.00(+6.67%)
Jan 27, 2014	0.0030	0.0030	0.0025	0.0030	201,250	-0.00(-3.23%)
Jan 24, 2014	0.0032	0.0032	0.0031	0.0031	0	-0.00(-3.13%)
Jan 23, 2014	0.0034	0.0034	0.0031	0.0032	240,100	+0.00(+6.67%)
Jan 22, 2014	0.0034	0.0034	0.0030	0.0030	39,543	-0.00(-3.23%)
Jan 21, 2014	0.0035	0.0035	0.0031	0.0031	37,000	+0.00(+24.00%)
Jan 17, 2014		0.0025	0.0025	0.0025	0	-0.00(-28.57%)
Jan 16, 2014	0.0035	0.0035	0.0028	0.0035	72,060	+0.00(+0.00%)
Jan 15, 2014	0.0025	0.0035	0.0025	0.0035	282,357	+0.00(+40.00%)
Jan 14, 2014	0.0025	0.0025	0.0025	0.0025	233,663	+0.00(+0.00%)
Jan 10, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 09, 2014	0.0022	0.0025	0.0022	0.0025	31,001	+0.00(+0.00%)
Jan 08, 2014	0.0026	0.0026	0.0024	0.0025	118,000	+0.00(+0.00%)
Jan 07, 2014	0.0021	0.0025	0.0021	0.0025	491,000	+0.00(+0.00%)
Jan 06, 2014	0.0025	0.0025	0.0015	0.0025	67,220	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.