Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.11 -1.13 (-1.64%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.29	41.33	40.95	41.23	345,429	-0.04(-0.09%)
Jun 27, 2014	40.65	41.33	40.65	41.27	334,716	+0.50(+1.23%)
Jun 26, 2014	41.27	41.28	40.68	40.77	408,514	-0.49(-1.18%)
Jun 25, 2014	41.09	41.32	40.96	41.25	299,322	+0.25(+0.60%)
Jun 24, 2014	41.39	41.48	40.98	41.00	448,944	-0.46(-1.10%)
Jun 23, 2014	41.72	41.72	41.33	41.46	353,892	-0.16(-0.38%)
Jun 20, 2014	41.55	41.96	41.40	41.62	614,527	-0.03(-0.07%)
Jun 19, 2014	41.57	42.00	41.38	41.65	365,769	+0.16(+0.38%)
Jun 18, 2014	41.76	41.79	41.28	41.49	254,782	-0.16(-0.38%)
Jun 17, 2014	41.39	41.91	40.44	41.65	585,851	+0.30(+0.72%)
Jun 16, 2014	41.82	41.97	41.29	41.35	510,632	-0.44(-1.06%)
Jun 13, 2014	42.17	42.56	41.64	41.79	389,628	-0.36(-0.86%)
Jun 12, 2014	43.32	43.51	41.98	42.16	487,303	-1.40(-3.21%)
Jun 11, 2014	44.01	44.07	43.54	43.56	328,268	-0.55(-1.25%)
Jun 10, 2014	44.26	44.46	43.88	44.11	226,041	+0.39(+0.90%)
Jun 06, 2014	43.94	44.19	43.60	43.72	495,531	-0.12(-0.28%)
Jun 05, 2014	43.24	43.88	43.09	43.84	375,826	+0.71(+1.65%)
Jun 04, 2014	42.85	43.59	42.74	43.13	511,002	+0.23(+0.54%)
Jun 03, 2014	42.97	43.39	42.88	42.90	422,548	-0.38(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.