Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.370 6.421 6.363 6.407 420,474 +0.04(+0.63%)
Oct 30, 2014 6.392 6.429 6.356 6.367 286,288 -0.01(-0.17%)
Oct 29, 2014 6.403 6.403 6.363 6.378 371,737 -0.03(-0.40%)
Oct 28, 2014 6.425 6.458 6.374 6.403 378,788 -0.02(-0.28%)
Oct 27, 2014 6.345 6.462 6.352 6.422 421,144 +0.07(+1.09%)
Oct 24, 2014 6.378 6.392 6.308 6.352 635,453 -0.02(-0.34%)
Oct 23, 2014 6.433 6.476 6.305 6.374 722,070 -0.05(-0.80%)
Oct 22, 2014 6.429 6.476 6.370 6.425 523,756 -0.02(-0.28%)
Oct 21, 2014 6.403 6.458 6.381 6.444 603,472 +0.05(+0.74%)
Oct 20, 2014 6.403 6.458 6.400 6.396 558,356 -0.01(-0.14%)
Oct 17, 2014 6.293 6.425 6.261 6.405 932,531 +0.16(+2.55%)
Oct 16, 2014 6.111 6.275 6.107 6.246 906,382 +0.13(+2.09%)
Oct 15, 2014 6.209 6.242 6.070 6.118 1,476,135 -0.13(-2.11%)
Oct 14, 2014 6.209 6.264 6.176 6.250 755,155 +0.04(+0.59%)
Oct 13, 2014 6.191 6.268 6.191 6.213 470,012 -0.00(-0.06%)
Oct 10, 2014 6.250 6.250 6.176 6.217 592,239 -0.00(-0.06%)
Oct 09, 2014 6.272 6.308 6.220 6.220 619,332 -0.03(-0.41%)
Oct 08, 2014 6.231 6.260 6.221 6.246 619,937 +0.01(+0.23%)
Oct 07, 2014 6.282 6.304 6.229 6.231 937,819 -0.05(-0.81%)
Oct 06, 2014 6.290 6.329 6.250 6.282 803,431 +0.05(+0.87%)
Oct 03, 2014 6.239 6.253 6.191 6.228 1,003,414 +0.04(+0.59%)
Oct 02, 2014 6.210 6.282 6.159 6.191 1,144,408 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.