Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.532 6.562 6.562 6.562 62,671 +0.02(+0.37%)
Dec 30, 2014 6.513 6.538 6.483 6.538 110,005 +0.01(+0.19%)
Dec 29, 2014 6.501 6.568 6.501 6.525 114,116 +0.02(+0.28%)
Dec 26, 2014 6.525 6.538 6.495 6.507 68,989 +0.01(+0.19%)
Dec 24, 2014 6.501 6.495 6.495 6.495 34,763 -0.02(-0.28%)
Dec 23, 2014 6.568 6.574 6.495 6.513 114,708 -0.06(-0.84%)
Dec 22, 2014 6.556 6.574 6.501 6.568 92,161 +0.01(+0.19%)
Dec 19, 2014 6.544 6.556 6.519 6.556 60,226 +0.02(+0.28%)
Dec 18, 2014 6.544 6.550 6.501 6.538 105,956 +0.01(+0.19%)
Dec 17, 2014 6.513 6.550 6.513 6.525 77,145 +0.00(+0.00%)
Dec 16, 2014 6.507 6.532 6.470 6.525 72,888 +0.06(+0.85%)
Dec 15, 2014 6.421 6.513 6.421 6.470 132,660 +0.01(+0.09%)
Dec 12, 2014 6.476 6.495 6.409 6.464 182,113 -0.03(-0.47%)
Dec 11, 2014 6.550 6.573 6.483 6.495 142,160 -0.03(-0.47%)
Dec 10, 2014 6.507 6.568 6.483 6.525 55,862 +0.04(+0.57%)
Dec 09, 2014 6.507 6.524 6.464 6.489 82,738 -0.04(-0.56%)
Dec 08, 2014 6.446 6.525 6.446 6.525 75,802 +0.07(+1.04%)
Dec 05, 2014 6.422 6.452 6.422 6.458 129,525 -0.02(-0.38%)
Dec 04, 2014 6.513 6.544 6.440 6.483 84,996 -0.01(-0.09%)
Dec 03, 2014 6.446 6.513 6.446 6.489 90,301 +0.00(+0.00%)
Dec 02, 2014 6.434 6.507 6.434 6.489 33,230 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.