Pioneer High Income Trust (NY: PHT )

7.140 -0.030 (-0.42%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 17.82 17.93 17.74 17.83 84,430 +0.02(+0.11%)
Mar 28, 2014 17.66 17.84 17.66 17.81 41,504 +0.13(+0.74%)
Mar 27, 2014 17.58 17.73 17.56 17.68 34,422 +0.08(+0.46%)
Mar 26, 2014 17.60 17.66 17.56 17.60 59,092 +0.04(+0.22%)
Mar 25, 2014 17.54 17.60 17.51 17.56 58,701 -0.04(-0.23%)
Mar 24, 2014 17.61 17.61 17.54 17.60 68,411 +0.00(+0.00%)
Mar 21, 2014 17.60 17.73 17.57 17.60 70,669 +0.04(+0.23%)
Mar 20, 2014 17.65 17.75 17.52 17.56 107,871 -0.14(-0.79%)
Mar 19, 2014 17.74 17.78 17.67 17.70 45,376 +0.00(+0.00%)
Mar 18, 2014 17.72 17.77 17.67 17.70 36,775 +0.00(+0.00%)
Mar 17, 2014 17.67 17.79 17.63 17.70 35,124 +0.07(+0.40%)
Mar 14, 2014 17.62 17.65 17.56 17.63 65,179 -0.10(-0.56%)
Mar 13, 2014 17.87 17.88 17.72 17.73 85,779 -0.09(-0.51%)
Mar 12, 2014 17.81 17.90 17.79 17.82 41,879 +0.03(+0.17%)
Mar 11, 2014 17.83 17.87 17.77 17.79 68,500 -0.04(-0.22%)
Mar 10, 2014 17.70 17.84 17.70 17.83 54,273 +0.11(+0.62%)
Mar 07, 2014 17.78 17.80 17.68 17.72 114,762 -0.06(-0.34%)
Mar 06, 2014 17.72 17.79 17.70 17.78 36,361 +0.06(+0.34%)
Mar 05, 2014 17.66 17.79 17.66 17.72 59,881 +0.04(+0.23%)
Mar 04, 2014 17.67 17.72 17.66 17.68 35,874 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.