Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.224 8.232 8.189 8.189 276,274 -0.03(-0.36%)
May 29, 2014 8.242 8.242 8.212 8.218 147,219 -0.01(-0.14%)
May 28, 2014 8.189 8.236 8.189 8.230 184,120 +0.05(+0.58%)
May 27, 2014 8.200 8.200 8.179 8.183 153,864 -0.00(-0.00%)
May 23, 2014 8.194 8.183 8.183 8.183 84,256 +0.00(+0.00%)
May 22, 2014 8.159 8.189 8.159 8.183 59,168 +0.01(+0.07%)
May 21, 2014 8.141 8.183 8.121 8.177 173,714 +0.04(+0.51%)
May 20, 2014 8.112 8.153 8.112 8.136 167,962 +0.02(+0.22%)
May 19, 2014 8.106 8.136 8.100 8.118 152,927 +0.04(+0.44%)
May 16, 2014 8.106 8.130 8.083 8.083 164,774 -0.01(-0.07%)
May 15, 2014 8.100 8.100 8.083 8.088 139,317 +0.01(+0.15%)
May 14, 2014 8.053 8.077 8.049 8.077 224,689 +0.04(+0.44%)
May 13, 2014 8.112 8.112 8.041 8.041 299,113 -0.05(-0.62%)
May 12, 2014 8.103 8.103 8.080 8.091 242,973 +0.01(+0.14%)
May 09, 2014 8.021 8.091 8.021 8.080 168,263 +0.04(+0.44%)
May 08, 2014 8.015 8.044 8.004 8.044 148,795 +0.05(+0.59%)
May 07, 2014 7.963 7.998 7.957 7.998 181,801 +0.04(+0.52%)
May 06, 2014 7.939 7.980 7.939 7.957 170,989 +0.01(+0.07%)
May 05, 2014 7.927 7.968 7.927 7.951 217,319 +0.02(+0.22%)
May 02, 2014 7.963 7.974 7.910 7.933 236,310 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.