Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.126 6.325 6.126 6.264 221,490 +0.11(+1.76%)
Sep 29, 2014 6.174 6.207 6.132 6.156 88,983 +0.00(+0.00%)
Sep 26, 2014 6.126 6.210 6.090 6.156 317,876 -0.08(-1.35%)
Sep 25, 2014 6.252 6.252 6.234 6.240 34,079 -0.02(-0.38%)
Sep 24, 2014 6.222 6.275 6.216 6.264 27,334 +0.03(+0.48%)
Sep 23, 2014 6.216 6.240 6.216 6.234 35,087 +0.01(+0.10%)
Sep 22, 2014 6.222 6.252 6.216 6.228 21,807 -0.01(-0.10%)
Sep 19, 2014 6.276 6.276 6.198 6.234 47,432 -0.02(-0.29%)
Sep 18, 2014 6.186 6.276 6.186 6.252 70,561 +0.05(+0.78%)
Sep 17, 2014 6.174 6.234 6.174 6.204 80,453 +0.02(+0.29%)
Sep 16, 2014 6.228 6.228 6.174 6.186 65,807 -0.03(-0.48%)
Sep 15, 2014 6.216 6.264 6.216 6.216 78,930 -0.01(-0.19%)
Sep 12, 2014 6.258 6.258 6.222 6.228 76,701 -0.04(-0.58%)
Sep 11, 2014 6.295 6.319 6.264 6.264 69,257 +0.00(+0.00%)
Sep 10, 2014 6.283 6.313 6.264 6.264 108,583 -0.02(-0.29%)
Sep 09, 2014 6.269 6.336 6.265 6.283 118,708 +0.02(+0.29%)
Sep 08, 2014 6.265 6.288 6.265 6.265 103,078 +0.01(+0.10%)
Sep 05, 2014 6.306 6.318 6.259 6.259 66,319 -0.03(-0.48%)
Sep 04, 2014 6.288 6.336 6.271 6.288 94,981 +0.02(+0.38%)
Sep 03, 2014 6.265 6.294 6.265 6.265 63,464 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.