Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.930 6.948 6.887 6.899 14,377 -0.04(-0.61%)
Jul 30, 2014 6.984 6.984 6.930 6.942 13,022 -0.04(-0.60%)
Jul 29, 2014 7.002 7.044 6.978 6.984 16,083 -0.01(-0.09%)
Jul 28, 2014 7.008 7.008 7.008 6.990 9,318 +0.01(+0.09%)
Jul 25, 2014 6.954 7.020 6.954 6.984 14,405 +0.04(+0.61%)
Jul 24, 2014 6.990 6.990 6.930 6.942 51,477 -0.08(-1.12%)
Jul 23, 2014 6.996 7.020 6.960 7.020 10,021 +0.03(+0.43%)
Jul 22, 2014 7.020 7.020 6.943 6.990 35,413 -0.01(-0.17%)
Jul 21, 2014 6.978 7.026 6.975 7.002 19,646 +0.05(+0.69%)
Jul 18, 2014 6.960 6.981 6.942 6.954 12,052 +0.02(+0.26%)
Jul 17, 2014 6.960 6.966 6.918 6.936 20,063 -0.01(-0.17%)
Jul 16, 2014 6.912 6.948 6.912 6.948 17,992 +0.03(+0.44%)
Jul 15, 2014 6.905 6.933 6.899 6.918 18,973 +0.01(+0.09%)
Jul 14, 2014 6.960 6.960 6.899 6.912 44,138 -0.01(-0.17%)
Jul 11, 2014 6.930 6.954 6.905 6.924 16,474 -0.00(-0.01%)
Jul 10, 2014 6.996 6.996 6.912 6.924 21,296 +0.00(+0.01%)
Jul 09, 2014 6.936 6.960 6.905 6.924 11,024 +0.02(+0.32%)
Jul 08, 2014 6.919 6.991 6.871 6.901 46,681 -0.01(-0.17%)
Jul 07, 2014 6.931 6.955 6.901 6.913 27,305 +0.04(+0.52%)
Jul 03, 2014 6.955 6.877 6.877 6.877 17,163 -0.09(-1.29%)
Jul 02, 2014 7.009 7.009 6.929 6.967 21,944 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.