Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.190 6.236 6.161 6.196 114,497 -0.03(-0.55%)
Jul 30, 2014 6.264 6.270 6.219 6.230 77,477 -0.05(-0.73%)
Jul 29, 2014 6.287 6.310 6.264 6.276 57,041 -0.01(-0.09%)
Jul 28, 2014 6.305 6.311 6.276 6.282 76,488 +0.01(+0.09%)
Jul 25, 2014 6.299 6.305 6.247 6.276 100,557 -0.01(-0.18%)
Jul 24, 2014 6.299 6.310 6.276 6.287 45,353 -0.02(-0.27%)
Jul 23, 2014 6.316 6.322 6.299 6.305 39,754 -0.01(-0.09%)
Jul 22, 2014 6.305 6.328 6.293 6.310 80,584 +0.00(+0.01%)
Jul 21, 2014 6.305 6.322 6.299 6.310 96,462 +0.03(+0.45%)
Jul 18, 2014 6.264 6.305 6.264 6.282 92,854 -0.01(-0.09%)
Jul 17, 2014 6.293 6.299 6.259 6.287 57,756 +0.01(+0.18%)
Jul 16, 2014 6.230 6.291 6.224 6.276 123,439 +0.05(+0.74%)
Jul 15, 2014 6.207 6.242 6.167 6.230 122,612 +0.03(+0.46%)
Jul 14, 2014 6.173 6.207 6.164 6.201 61,261 +0.03(+0.46%)
Jul 11, 2014 6.133 6.173 6.133 6.173 66,028 +0.04(+0.65%)
Jul 10, 2014 6.156 6.167 6.133 6.133 45,550 -0.01(-0.19%)
Jul 09, 2014 6.201 6.201 6.127 6.144 142,431 -0.04(-0.72%)
Jul 08, 2014 6.183 6.229 6.172 6.189 106,787 +0.05(+0.74%)
Jul 07, 2014 6.120 6.183 6.120 6.143 266,422 +0.01(+0.19%)
Jul 03, 2014 6.246 6.132 6.132 6.132 246,025 -0.14(-2.18%)
Jul 02, 2014 6.314 6.314 6.246 6.268 104,850 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.