Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 +0.025 (+0.42%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.872 5.889 5.802 5.832 22,614 -0.02(-0.28%)
May 29, 2014 5.854 5.854 5.831 5.849 8,200 +0.02(+0.32%)
May 28, 2014 5.860 5.872 5.825 5.830 17,308 -0.01(-0.12%)
May 27, 2014 5.866 5.866 5.831 5.837 27,058 -0.02(-0.30%)
May 23, 2014 5.813 5.854 5.854 5.854 30,082 +0.05(+0.82%)
May 22, 2014 5.813 5.813 5.779 5.807 5,158 +0.01(+0.19%)
May 21, 2014 5.813 5.813 5.743 5.796 12,148 +0.01(+0.13%)
May 20, 2014 5.766 5.796 5.743 5.788 17,855 +0.03(+0.58%)
May 19, 2014 5.760 5.760 5.749 5.754 9,662 +0.01(+0.20%)
May 16, 2014 5.725 5.749 5.713 5.743 19,971 +0.04(+0.62%)
May 15, 2014 5.666 5.707 5.666 5.707 33,170 +0.07(+1.25%)
May 14, 2014 5.596 5.637 5.595 5.637 9,600 +0.05(+0.95%)
May 13, 2014 5.554 5.584 5.543 5.584 26,399 +0.03(+0.53%)
May 12, 2014 5.578 5.603 5.543 5.554 38,768 -0.01(-0.11%)
May 09, 2014 5.619 5.625 5.554 5.560 37,922 -0.08(-1.36%)
May 08, 2014 5.619 5.648 5.590 5.637 71,431 +0.04(+0.66%)
May 07, 2014 5.594 5.626 5.577 5.600 69,873 +0.00(+0.00%)
May 06, 2014 5.627 5.627 5.571 5.600 22,959 +0.00(+0.00%)
May 05, 2014 5.489 5.629 5.489 5.600 31,917 +0.08(+1.38%)
May 02, 2014 5.448 5.524 5.448 5.524 31,567 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.