Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

2.750 +0.030 (+1.10%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 965.37 990.00 960.00 983.16 13,870 +22.11(+2.30%)
May 29, 2014 957.75 966.98 932.01 961.05 5,399 +10.05(+1.06%)
May 28, 2014 997.94 997.94 940.46 951.00 9,574 -23.72(-2.43%)
May 27, 2014 966.64 988.84 966.64 974.72 9,659 +32.72(+3.47%)
May 23, 2014 919.56 942.00 942.00 942.00 19,600 +22.06(+2.40%)
May 22, 2014 914.89 919.94 900.00 919.94 2,897 +23.89(+2.67%)
May 21, 2014 881.00 900.00 874.95 896.05 13,760 +11.08(+1.25%)
May 20, 2014 870.00 917.79 870.00 884.97 11,891 +24.17(+2.81%)
May 19, 2014 826.25 878.00 826.25 860.80 7,914 +19.80(+2.35%)
May 16, 2014 795.80 852.90 795.80 841.00 16,141 +36.00(+4.47%)
May 15, 2014 820.17 822.94 800.00 805.00 18,481 -14.25(-1.74%)
May 14, 2014 819.99 841.78 796.01 819.25 9,389 -2.80(-0.34%)
May 13, 2014 826.18 832.00 800.03 822.05 12,046 -5.00(-0.60%)
May 12, 2014 738.48 852.00 710.03 827.05 34,221 +85.05(+11.46%)
May 09, 2014 790.00 790.00 731.00 742.00 38,470 -57.95(-7.24%)
May 08, 2014 851.99 860.00 792.09 799.95 18,796 -46.30(-5.47%)
May 07, 2014 875.00 881.00 835.31 846.25 18,919 -39.50(-4.46%)
May 06, 2014 962.00 964.00 875.00 885.75 19,245 -84.84(-8.74%)
May 05, 2014 983.99 985.00 952.02 970.59 4,760 -5.41(-0.55%)
May 02, 2014 992.01 1000 976.00 976.00 8,764 -12.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.