Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.82	22.22	21.71	21.82	84,229	+0.05(+0.21%)
Feb 27, 2014	21.69	21.83	21.35	21.77	71,440	+0.08(+0.39%)
Feb 26, 2014	21.75	22.00	21.46	21.69	66,736	+0.03(+0.14%)
Feb 25, 2014	21.51	22.30	21.50	21.66	71,479	+0.17(+0.78%)
Feb 24, 2014	21.55	21.70	21.01	21.49	76,108	-0.03(-0.14%)
Feb 21, 2014	21.90	22.13	21.42	21.52	80,511	-0.34(-1.54%)
Feb 20, 2014	21.13	21.94	21.13	21.86	77,518	+0.81(+3.84%)
Feb 19, 2014	21.50	21.78	21.00	21.05	92,316	-0.44(-2.06%)
Feb 18, 2014	21.32	21.56	20.96	21.49	66,512	+0.17(+0.79%)
Feb 14, 2014	21.41	21.32	21.32	21.32	68,134	-0.02(-0.07%)
Feb 13, 2014	20.84	21.40	20.81	21.34	64,372	+0.33(+1.56%)
Feb 12, 2014	21.02	21.05	20.70	21.01	69,262	+0.05(+0.22%)
Feb 11, 2014	20.65	21.07	20.61	20.96	82,848	+0.31(+1.52%)
Feb 10, 2014	20.92	20.93	20.39	20.65	148,728	-0.38(-1.81%)
Feb 07, 2014	21.57	21.60	20.92	21.03	86,627	-0.40(-1.85%)
Feb 06, 2014	20.90	21.70	20.89	21.43	91,473	+0.62(+2.97%)
Feb 05, 2014	21.45	21.45	20.69	20.81	117,204	-0.63(-2.95%)
Feb 04, 2014	20.83	21.61	20.39	21.45	155,853	+0.74(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.