Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.506 6.518 6.518 6.518 99,797 +0.02(+0.27%)
Dec 30, 2014 6.412 6.500 6.412 6.500 125,390 +0.03(+0.45%)
Dec 29, 2014 6.477 6.483 6.430 6.471 128,806 +0.00(+0.00%)
Dec 26, 2014 6.488 6.494 6.441 6.471 94,214 +0.00(+0.00%)
Dec 24, 2014 6.506 6.471 6.471 6.471 55,518 -0.04(-0.63%)
Dec 23, 2014 6.547 6.547 6.483 6.512 262,476 +0.04(+0.64%)
Dec 22, 2014 6.494 6.512 6.447 6.471 99,294 -0.02(-0.27%)
Dec 19, 2014 6.447 6.506 6.447 6.488 116,902 +0.03(+0.45%)
Dec 18, 2014 6.453 6.500 6.412 6.459 178,234 +0.00(+0.00%)
Dec 17, 2014 6.453 6.459 6.424 6.459 102,658 +0.02(+0.27%)
Dec 16, 2014 6.441 6.465 6.424 6.441 142,263 +0.02(+0.27%)
Dec 15, 2014 6.459 6.506 6.418 6.424 82,048 -0.04(-0.55%)
Dec 12, 2014 6.436 6.459 6.420 6.459 66,058 +0.04(+0.55%)
Dec 11, 2014 6.447 6.465 6.418 6.424 94,970 -0.05(-0.73%)
Dec 10, 2014 6.465 6.488 6.459 6.471 100,623 +0.02(+0.27%)
Dec 09, 2014 6.418 6.471 6.406 6.453 81,656 +0.05(+0.75%)
Dec 08, 2014 6.411 6.428 6.382 6.405 160,782 -0.01(-0.09%)
Dec 05, 2014 6.469 6.469 6.411 6.411 153,191 -0.05(-0.81%)
Dec 04, 2014 6.457 6.504 6.457 6.463 142,259 -0.01(-0.18%)
Dec 03, 2014 6.446 6.475 6.446 6.475 84,599 +0.05(+0.82%)
Dec 02, 2014 6.434 6.452 6.417 6.422 115,271 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.