Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.653 5.776 5.653 5.707 56,960 +0.04(+0.73%)
Sep 29, 2014 5.623 5.671 5.623 5.666 52,724 +0.03(+0.59%)
Sep 26, 2014 5.623 5.731 5.551 5.633 156,744 -0.11(-1.93%)
Sep 25, 2014 5.761 5.785 5.725 5.743 13,748 +0.00(+0.00%)
Sep 24, 2014 5.683 5.767 5.683 5.743 56,865 +0.08(+1.49%)
Sep 23, 2014 5.647 5.689 5.641 5.659 23,327 +0.02(+0.43%)
Sep 22, 2014 5.635 5.653 5.611 5.635 26,275 +0.00(+0.00%)
Sep 19, 2014 5.629 5.635 5.599 5.635 26,518 +0.02(+0.43%)
Sep 18, 2014 5.635 5.653 5.587 5.611 28,703 -0.07(-1.25%)
Sep 17, 2014 5.683 5.689 5.647 5.682 20,811 +0.02(+0.40%)
Sep 16, 2014 5.683 5.683 5.635 5.659 24,132 +0.01(+0.11%)
Sep 15, 2014 5.683 5.683 5.653 5.653 20,371 +0.00(+0.00%)
Sep 12, 2014 5.671 5.695 5.653 5.653 43,797 -0.01(-0.21%)
Sep 11, 2014 5.611 5.683 5.611 5.665 38,851 +0.06(+1.07%)
Sep 10, 2014 5.647 5.665 5.605 5.605 71,075 -0.02(-0.40%)
Sep 09, 2014 5.693 5.705 5.616 5.627 34,414 -0.06(-1.05%)
Sep 08, 2014 5.687 5.699 5.639 5.687 52,843 +0.03(+0.59%)
Sep 05, 2014 5.657 5.681 5.651 5.654 25,180 +0.00(+0.08%)
Sep 04, 2014 5.705 5.705 5.639 5.649 20,144 -0.04(-0.67%)
Sep 03, 2014 5.645 5.693 5.627 5.687 18,278 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.