Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.618 6.679 6.618 6.669 741,720 +0.03(+0.43%)
Sep 29, 2014 6.612 6.652 6.606 6.640 727,250 +0.01(+0.17%)
Sep 26, 2014 6.583 6.658 6.583 6.629 1,128,636 -0.10(-1.45%)
Sep 25, 2014 6.738 6.749 6.715 6.726 76,574 +0.01(+0.17%)
Sep 24, 2014 6.675 6.753 6.675 6.715 297,464 -0.01(-0.09%)
Sep 23, 2014 6.726 6.749 6.709 6.721 151,265 -0.01(-0.16%)
Sep 22, 2014 6.743 6.749 6.715 6.731 96,146 -0.01(-0.18%)
Sep 19, 2014 6.738 6.749 6.721 6.743 73,529 +0.03(+0.43%)
Sep 18, 2014 6.703 6.726 6.703 6.715 95,564 +0.01(+0.17%)
Sep 17, 2014 6.709 6.721 6.681 6.703 200,782 +0.00(+0.00%)
Sep 16, 2014 6.698 6.703 6.681 6.703 92,839 +0.00(+0.00%)
Sep 15, 2014 6.715 6.732 6.676 6.703 148,662 +0.01(+0.10%)
Sep 12, 2014 6.715 6.726 6.692 6.697 146,899 -0.04(-0.61%)
Sep 11, 2014 6.749 6.766 6.732 6.738 96,792 -0.02(-0.25%)
Sep 10, 2014 6.755 6.772 6.755 6.755 249,154 +0.01(+0.21%)
Sep 09, 2014 6.706 6.752 6.695 6.741 169,166 +0.05(+0.68%)
Sep 08, 2014 6.695 6.712 6.689 6.695 95,218 -0.02(-0.25%)
Sep 05, 2014 6.701 6.729 6.695 6.712 111,809 +0.04(+0.60%)
Sep 04, 2014 6.718 6.723 6.672 6.672 176,315 -0.04(-0.59%)
Sep 03, 2014 6.718 6.741 6.689 6.712 327,695 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.