Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.390 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.618 6.679 6.618 6.669 741,720 +0.03(+0.43%)
Sep 29, 2014 6.612 6.652 6.606 6.640 727,250 +0.01(+0.17%)
Sep 26, 2014 6.583 6.658 6.583 6.629 1,128,636 -0.10(-1.45%)
Sep 25, 2014 6.738 6.749 6.715 6.726 76,574 +0.01(+0.17%)
Sep 24, 2014 6.675 6.753 6.675 6.715 297,464 -0.01(-0.09%)
Sep 23, 2014 6.726 6.749 6.709 6.721 151,265 -0.01(-0.16%)
Sep 22, 2014 6.743 6.749 6.715 6.731 96,146 -0.01(-0.18%)
Sep 19, 2014 6.738 6.749 6.721 6.743 73,529 +0.03(+0.43%)
Sep 18, 2014 6.703 6.726 6.703 6.715 95,564 +0.01(+0.17%)
Sep 17, 2014 6.709 6.721 6.681 6.703 200,782 +0.00(+0.00%)
Sep 16, 2014 6.698 6.703 6.681 6.703 92,839 +0.00(+0.00%)
Sep 15, 2014 6.715 6.732 6.676 6.703 148,662 +0.01(+0.10%)
Sep 12, 2014 6.715 6.726 6.692 6.697 146,899 -0.04(-0.61%)
Sep 11, 2014 6.749 6.766 6.732 6.738 96,792 -0.02(-0.25%)
Sep 10, 2014 6.755 6.772 6.755 6.755 249,154 +0.01(+0.21%)
Sep 09, 2014 6.706 6.752 6.695 6.741 169,166 +0.05(+0.68%)
Sep 08, 2014 6.695 6.712 6.689 6.695 95,218 -0.02(-0.25%)
Sep 05, 2014 6.701 6.729 6.695 6.712 111,809 +0.04(+0.60%)
Sep 04, 2014 6.718 6.723 6.672 6.672 176,315 -0.04(-0.59%)
Sep 03, 2014 6.718 6.741 6.689 6.712 327,695 +0.01(+0.08%)
Sep 02, 2014 6.746 6.758 6.684 6.706 180,778 -0.05(-0.67%)
Aug 29, 2014 6.746 6.752 6.752 6.752 112,417 +0.02(+0.36%)
Aug 28, 2014 6.735 6.735 6.718 6.728 155,813 +0.01(+0.15%)
Aug 27, 2014 6.695 6.724 6.672 6.718 217,730 +0.05(+0.77%)
Aug 26, 2014 6.689 6.706 6.661 6.667 202,456 -0.01(-0.17%)
Aug 25, 2014 6.701 6.706 6.672 6.678 144,431 +0.00(+0.03%)
Aug 22, 2014 6.712 6.712 6.661 6.676 118,132 -0.02(-0.28%)
Aug 21, 2014 6.741 6.752 6.695 6.695 158,803 -0.02(-0.25%)
Aug 20, 2014 6.752 6.752 6.712 6.712 171,713 -0.04(-0.59%)
Aug 19, 2014 6.729 6.752 6.724 6.752 150,584 +0.02(+0.34%)
Aug 18, 2014 6.712 6.735 6.706 6.729 150,696 +0.03(+0.42%)
Aug 15, 2014 6.712 6.712 6.712 6.701 152,713 +0.01(+0.14%)
Aug 14, 2014 6.712 6.718 6.678 6.692 122,943 +0.01(+0.12%)
Aug 13, 2014 6.667 6.689 6.667 6.684 79,398 +0.02(+0.26%)
Aug 12, 2014 6.701 6.701 6.667 6.667 124,865 -0.01(-0.09%)
Aug 11, 2014 6.701 6.701 6.661 6.672 121,006 -0.01(-0.09%)
Aug 08, 2014 6.655 6.701 6.638 6.678 222,429 +0.03(+0.51%)
Aug 07, 2014 6.627 6.644 6.610 6.644 146,556 +0.03(+0.39%)
Aug 06, 2014 6.573 6.635 6.573 6.618 250,318 +0.02(+0.34%)
Aug 05, 2014 6.573 6.596 6.567 6.596 169,822 +0.03(+0.43%)
Aug 04, 2014 6.601 6.607 6.539 6.567 281,842 -0.02(-0.26%)
Aug 01, 2014 6.545 6.596 6.545 6.584 220,161 +0.02(+0.35%)
Jul 31, 2014 6.556 6.590 6.516 6.562 357,534 -0.02(-0.34%)
Jul 30, 2014 6.624 6.624 6.584 6.584 281,700 -0.04(-0.60%)
Jul 29, 2014 6.680 6.692 6.641 6.624 357,142 -0.03(-0.51%)
Jul 28, 2014 6.675 6.692 6.658 6.658 107,534 -0.02(-0.25%)
Jul 25, 2014 6.647 6.703 6.647 6.675 239,564 +0.03(+0.51%)
Jul 24, 2014 6.669 6.675 6.630 6.641 271,751 -0.05(-0.70%)
Jul 23, 2014 6.692 6.703 6.680 6.688 169,981 -0.02(-0.23%)
Jul 22, 2014 6.703 6.714 6.686 6.703 179,415 -0.00(-0.00%)
Jul 21, 2014 6.697 6.726 6.697 6.703 186,279 +0.02(+0.25%)
Jul 18, 2014 6.692 6.726 6.686 6.686 166,187 -0.01(-0.17%)
Jul 17, 2014 6.652 6.709 6.647 6.697 159,214 +0.05(+0.77%)
Jul 16, 2014 6.630 6.669 6.630 6.647 185,062 +0.01(+0.09%)
Jul 15, 2014 6.618 6.664 6.618 6.641 304,460 +0.01(+0.09%)
Jul 14, 2014 6.618 6.652 6.618 6.635 195,176 +0.02(+0.26%)
Jul 11, 2014 6.613 6.647 6.590 6.618 160,381 +0.02(+0.26%)
Jul 10, 2014 6.658 6.658 6.601 6.601 255,876 -0.01(-0.09%)
Jul 09, 2014 6.647 6.658 6.584 6.607 198,721 -0.04(-0.55%)
Jul 08, 2014 6.599 6.666 6.587 6.644 407,548 +0.08(+1.20%)
Jul 07, 2014 6.514 6.582 6.514 6.565 376,908 +0.04(+0.60%)
Jul 03, 2014 6.576 6.525 6.525 6.525 527,685 -0.08(-1.19%)
Jul 02, 2014 6.694 6.694 6.587 6.604 555,780 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.