Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.656 5.657 5.602 5.626 12,496 -0.04(-0.73%)
Jul 30, 2014 5.608 5.709 5.590 5.668 21,221 +0.07(+1.28%)
Jul 29, 2014 5.614 5.625 5.590 5.596 5,081 -0.02(-0.31%)
Jul 28, 2014 5.608 5.620 5.578 5.614 11,143 +0.01(+0.16%)
Jul 25, 2014 5.626 5.632 5.561 5.605 63,091 -0.01(-0.17%)
Jul 24, 2014 5.626 5.626 5.590 5.614 14,189 -0.02(-0.42%)
Jul 23, 2014 5.638 5.650 5.596 5.638 26,351 +0.01(+0.21%)
Jul 22, 2014 5.650 5.662 5.596 5.626 23,091 -0.01(-0.18%)
Jul 21, 2014 5.590 5.636 5.584 5.636 22,286 +0.03(+0.59%)
Jul 18, 2014 5.596 5.614 5.594 5.603 7,104 -0.01(-0.15%)
Jul 17, 2014 5.596 5.614 5.590 5.612 8,313 +0.03(+0.53%)
Jul 16, 2014 5.590 5.614 5.543 5.582 31,048 -0.02(-0.40%)
Jul 15, 2014 5.590 5.650 5.584 5.605 148,047 -0.01(-0.12%)
Jul 14, 2014 5.632 5.632 5.611 5.611 6,831 -0.01(-0.26%)
Jul 11, 2014 5.697 5.698 5.620 5.626 37,012 -0.04(-0.71%)
Jul 10, 2014 5.614 5.709 5.614 5.666 14,315 +0.04(+0.70%)
Jul 09, 2014 5.656 5.656 5.618 5.627 46,618 -0.00(-0.06%)
Jul 08, 2014 5.619 5.662 5.601 5.631 4,979 +0.02(+0.32%)
Jul 07, 2014 5.589 5.631 5.589 5.613 38,005 -0.00(-0.04%)
Jul 03, 2014 5.619 5.615 5.615 5.615 11,159 -0.04(-0.69%)
Jul 02, 2014 5.666 5.693 5.619 5.654 23,919 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.