Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.929 6.947 6.887 6.899 14,378 -0.04(-0.61%)
Jul 30, 2014 6.983 6.983 6.929 6.941 13,023 -0.04(-0.60%)
Jul 29, 2014 7.001 7.044 6.977 6.983 16,084 -0.01(-0.09%)
Jul 28, 2014 7.007 7.007 7.007 6.989 9,319 +0.01(+0.09%)
Jul 25, 2014 6.953 7.020 6.953 6.983 14,406 +0.04(+0.61%)
Jul 24, 2014 6.989 6.989 6.929 6.941 51,481 -0.08(-1.12%)
Jul 23, 2014 6.995 7.020 6.959 7.020 10,022 +0.03(+0.43%)
Jul 22, 2014 7.020 7.020 6.943 6.989 35,416 -0.01(-0.17%)
Jul 21, 2014 6.977 7.026 6.975 7.001 19,648 +0.05(+0.69%)
Jul 18, 2014 6.959 6.980 6.941 6.953 12,053 +0.02(+0.26%)
Jul 17, 2014 6.959 6.965 6.917 6.935 20,064 -0.01(-0.17%)
Jul 16, 2014 6.911 6.947 6.911 6.947 17,993 +0.03(+0.44%)
Jul 15, 2014 6.905 6.933 6.899 6.917 18,975 +0.01(+0.09%)
Jul 14, 2014 6.959 6.959 6.899 6.911 44,142 -0.01(-0.17%)
Jul 11, 2014 6.929 6.953 6.905 6.923 16,476 -0.00(-0.01%)
Jul 10, 2014 6.995 6.995 6.911 6.924 21,298 +0.00(+0.01%)
Jul 09, 2014 6.935 6.959 6.905 6.923 11,025 +0.02(+0.32%)
Jul 08, 2014 6.919 6.991 6.871 6.901 46,684 -0.01(-0.17%)
Jul 07, 2014 6.931 6.955 6.901 6.913 27,307 +0.04(+0.52%)
Jul 03, 2014 6.955 6.877 6.877 6.877 17,164 -0.09(-1.29%)
Jul 02, 2014 7.009 7.009 6.928 6.967 21,945 -0.01(-0.17%)
Jul 01, 2014 6.997 7.069 6.979 6.979 21,790 -0.04(-0.60%)
Jun 30, 2014 7.099 7.099 6.979 7.021 20,076 -0.03(-0.43%)
Jun 27, 2014 7.015 7.075 7.003 7.051 28,741 +0.06(+0.86%)
Jun 26, 2014 7.009 7.009 6.979 6.991 7,697 +0.01(+0.09%)
Jun 25, 2014 6.937 6.991 6.937 6.985 13,520 +0.05(+0.69%)
Jun 24, 2014 6.925 6.937 6.883 6.937 28,588 +0.03(+0.43%)
Jun 23, 2014 6.883 6.907 6.865 6.907 16,764 +0.05(+0.79%)
Jun 20, 2014 6.901 6.931 6.847 6.853 37,144 -0.04(-0.61%)
Jun 19, 2014 6.961 6.963 6.895 6.895 9,725 -0.06(-0.86%)
Jun 18, 2014 6.997 6.997 6.937 6.955 17,434 -0.02(-0.34%)
Jun 17, 2014 7.015 7.025 6.979 6.979 15,769 -0.05(-0.68%)
Jun 16, 2014 7.021 7.027 6.961 7.027 16,171 +0.01(+0.17%)
Jun 13, 2014 7.021 7.051 6.973 7.015 8,657 +0.03(+0.43%)
Jun 12, 2014 6.949 7.015 6.916 6.985 25,993 +0.04(+0.61%)
Jun 11, 2014 6.937 7.027 6.937 6.943 17,996 +0.04(+0.61%)
Jun 10, 2014 6.901 6.961 6.877 6.901 37,097 -0.00(-0.03%)
Jun 06, 2014 6.956 6.956 6.903 6.903 14,409 +0.01(+0.09%)
Jun 05, 2014 6.956 6.962 6.897 6.897 10,418 -0.01(-0.09%)
Jun 04, 2014 6.992 6.998 6.903 6.903 22,372 -0.07(-1.03%)
Jun 03, 2014 6.968 7.034 6.926 6.974 49,071 +0.03(+0.43%)
Jun 02, 2014 7.028 7.028 6.932 6.944 23,074 -0.08(-1.19%)
May 30, 2014 6.986 7.123 6.962 7.028 29,252 +0.01(+0.17%)
May 29, 2014 7.028 7.082 6.998 7.016 19,845 +0.01(+0.09%)
May 28, 2014 7.046 7.094 6.986 7.010 37,899 -0.01(-0.09%)
May 27, 2014 7.034 7.046 7.010 7.016 51,747 +0.02(+0.34%)
May 23, 2014 7.004 6.992 6.992 6.992 26,795 +0.02(+0.22%)
May 22, 2014 7.010 7.010 6.956 6.977 26,606 +0.00(+0.04%)
May 21, 2014 6.998 7.016 6.974 6.974 17,887 +0.01(+0.17%)
May 20, 2014 6.980 6.992 6.956 6.962 13,871 +0.01(+0.09%)
May 19, 2014 6.962 7.010 6.920 6.956 61,471 +0.03(+0.43%)
May 16, 2014 6.932 6.956 6.891 6.926 22,386 +0.03(+0.43%)
May 15, 2014 6.891 6.914 6.879 6.897 45,326 +0.04(+0.52%)
May 14, 2014 6.825 6.867 6.819 6.861 30,624 -0.01(-0.09%)
May 13, 2014 6.783 6.891 6.777 6.867 38,671 +0.06(+0.88%)
May 12, 2014 6.837 6.879 6.777 6.807 38,889 -0.02(-0.35%)
May 09, 2014 6.819 6.891 6.795 6.831 52,861 +0.03(+0.44%)
May 08, 2014 6.819 6.855 6.795 6.801 25,648 -0.04(-0.55%)
May 07, 2014 6.791 6.916 6.720 6.839 180,890 +0.11(+1.68%)
May 06, 2014 6.714 6.767 6.690 6.726 59,897 +0.01(+0.09%)
May 05, 2014 6.773 6.785 6.696 6.720 92,478 -0.05(-0.79%)
May 02, 2014 6.767 6.791 6.726 6.773 21,129 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.