Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.57 +0.08 (+0.46%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.778 9.829 9.662 9.677 1,796,673 -0.20(-1.98%)
Jul 30, 2014 9.850 9.941 9.778 9.872 957,441 +0.05(+0.52%)
Jul 29, 2014 9.850 9.944 9.800 9.821 975,125 -0.01(-0.07%)
Jul 28, 2014 9.829 10.07 9.771 9.829 1,345,477 -0.20(-2.02%)
Jul 25, 2014 9.952 10.13 9.952 10.03 614,769 +0.00(+0.00%)
Jul 24, 2014 10.02 10.15 9.944 10.03 685,560 +0.07(+0.65%)
Jul 23, 2014 9.966 10.04 9.879 9.966 658,123 -0.01(-0.07%)
Jul 22, 2014 10.03 10.12 9.944 9.973 789,748 -0.04(-0.36%)
Jul 21, 2014 9.981 10.05 9.908 10.01 521,528 -0.02(-0.22%)
Jul 18, 2014 9.894 10.07 9.887 10.03 822,476 +0.10(+1.02%)
Jul 17, 2014 10.05 10.16 9.861 9.930 864,985 -0.20(-2.00%)
Jul 16, 2014 10.27 10.27 10.11 10.13 669,209 -0.11(-1.06%)
Jul 15, 2014 10.20 10.27 10.13 10.24 460,051 +0.07(+0.64%)
Jul 14, 2014 10.22 10.27 10.12 10.18 467,978 +0.04(+0.43%)
Jul 11, 2014 10.13 10.20 10.06 10.13 615,809 -0.04(-0.36%)
Jul 10, 2014 10.11 10.24 10.08 10.17 614,487 -0.12(-1.13%)
Jul 09, 2014 10.28 10.44 10.22 10.28 769,486 +0.01(+0.07%)
Jul 08, 2014 10.33 10.34 10.20 10.28 767,510 -0.08(-0.77%)
Jul 07, 2014 10.49 10.49 10.34 10.36 484,294 -0.17(-1.65%)
Jul 03, 2014 10.38 10.53 10.53 10.53 499,977 +0.24(+2.32%)
Jul 02, 2014 10.47 10.48 10.28 10.29 537,107 -0.17(-1.59%)
Jul 01, 2014 10.34 10.55 10.23 10.46 1,293,284 +0.13(+1.26%)
Jun 30, 2014 10.24 10.34 10.15 10.33 829,959 +0.09(+0.85%)
Jun 27, 2014 10.11 10.27 10.11 10.24 1,209,085 +0.05(+0.46%)
Jun 26, 2014 10.21 10.22 10.02 10.19 304,772 +0.00(+0.04%)
Jun 25, 2014 10.06 10.20 9.894 10.19 465,170 +0.04(+0.36%)
Jun 24, 2014 10.18 10.31 10.14 10.15 996,349 -0.07(-0.64%)
Jun 23, 2014 10.34 10.35 10.16 10.22 515,812 -0.13(-1.26%)
Jun 20, 2014 10.33 10.36 10.23 10.35 1,417,510 +0.09(+0.85%)
Jun 19, 2014 10.35 10.35 10.20 10.26 460,459 -0.09(-0.84%)
Jun 18, 2014 10.24 10.36 10.15 10.35 679,126 +0.12(+1.20%)
Jun 17, 2014 9.995 10.35 9.988 10.23 1,164,853 +0.22(+2.17%)
Jun 16, 2014 10.11 10.15 9.966 10.01 601,848 -0.08(-0.79%)
Jun 13, 2014 10.20 10.29 10.06 10.09 403,656 -0.08(-0.78%)
Jun 12, 2014 10.15 10.23 10.06 10.17 423,655 -0.04(-0.35%)
Jun 11, 2014 10.22 10.31 10.20 10.20 659,634 -0.11(-1.05%)
Jun 10, 2014 10.33 10.41 10.28 10.31 553,202 +0.12(+1.21%)
Jun 06, 2014 10.07 10.29 10.02 10.19 1,505,868 +0.20(+2.03%)
Jun 05, 2014 9.894 10.13 9.800 9.988 1,721,113 +0.14(+1.39%)
Jun 04, 2014 9.850 9.988 9.706 9.850 1,362,058 -0.04(-0.44%)
Jun 03, 2014 9.923 10.07 9.843 9.894 2,514,608 -0.04(-0.36%)
Jun 02, 2014 9.785 9.937 9.655 9.930 914,233 +0.14(+1.48%)
May 30, 2014 9.850 9.966 9.756 9.785 606,892 -0.04(-0.37%)
May 29, 2014 9.901 9.923 9.807 9.821 486,773 -0.04(-0.44%)
May 28, 2014 9.965 9.965 9.757 9.865 862,960 -0.17(-1.72%)
May 27, 2014 9.929 10.05 9.879 10.04 543,159 +0.19(+1.89%)
May 23, 2014 9.865 9.851 9.851 9.851 504,985 -0.01(-0.07%)
May 22, 2014 9.750 9.886 9.721 9.858 318,734 +0.10(+1.03%)
May 21, 2014 9.786 9.843 9.650 9.757 549,786 +0.04(+0.44%)
May 20, 2014 9.786 9.786 9.571 9.714 1,015,083 -0.09(-0.95%)
May 19, 2014 9.592 9.858 9.578 9.807 840,281 +0.23(+2.40%)
May 16, 2014 9.621 9.747 9.492 9.578 1,187,341 -0.07(-0.74%)
May 15, 2014 9.664 9.706 9.463 9.650 786,980 -0.08(-0.81%)
May 14, 2014 9.865 9.915 9.628 9.729 893,573 -0.19(-1.88%)
May 13, 2014 10.10 10.17 9.908 9.915 932,232 -0.19(-1.85%)
May 12, 2014 9.973 10.14 9.922 10.10 1,230,304 +0.19(+1.88%)
May 09, 2014 9.757 9.922 9.703 9.915 803,685 +0.12(+1.25%)
May 08, 2014 9.858 9.958 9.757 9.793 645,234 -0.04(-0.36%)
May 07, 2014 9.836 9.929 9.700 9.829 1,180,584 +0.04(+0.37%)
May 06, 2014 9.908 10.03 9.793 9.793 889,620 -0.15(-1.52%)
May 05, 2014 9.980 10.03 9.829 9.944 851,641 -0.08(-0.79%)
May 02, 2014 10.07 10.27 9.968 10.02 608,143 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.