Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.124 8.166 8.112 8.118 132,345 -0.04(-0.51%)
Jul 30, 2014 8.232 8.238 8.154 8.160 97,927 -0.08(-1.02%)
Jul 29, 2014 8.244 8.256 8.202 8.244 129,406 +0.02(+0.29%)
Jul 28, 2014 8.226 8.254 8.214 8.220 65,388 -0.02(-0.22%)
Jul 25, 2014 8.238 8.268 8.232 8.238 87,481 +0.03(+0.36%)
Jul 24, 2014 8.232 8.244 8.208 8.208 45,490 -0.03(-0.36%)
Jul 23, 2014 8.220 8.268 8.214 8.238 154,939 +0.02(+0.22%)
Jul 22, 2014 8.142 8.226 8.130 8.220 200,764 +0.07(+0.88%)
Jul 21, 2014 8.058 8.208 8.058 8.148 255,866 +0.09(+1.11%)
Jul 18, 2014 8.076 8.088 8.052 8.058 195,874 -0.01(-0.15%)
Jul 17, 2014 8.058 8.076 8.052 8.070 88,416 +0.02(+0.30%)
Jul 16, 2014 8.016 8.046 8.004 8.046 183,986 +0.04(+0.52%)
Jul 15, 2014 8.022 8.022 8.004 8.004 99,356 -0.01(-0.07%)
Jul 14, 2014 8.034 8.040 8.010 8.010 78,523 -0.02(-0.30%)
Jul 11, 2014 8.028 8.052 8.028 8.034 76,327 +0.02(+0.19%)
Jul 10, 2014 8.073 8.073 8.019 8.019 121,572 -0.02(-0.30%)
Jul 09, 2014 8.055 8.055 7.996 8.043 165,429 +0.02(+0.22%)
Jul 08, 2014 8.049 8.072 8.019 8.025 172,896 +0.00(+0.00%)
Jul 07, 2014 8.025 8.061 8.001 8.025 144,254 +0.02(+0.30%)
Jul 03, 2014 8.061 8.001 8.001 8.001 221,043 -0.10(-1.18%)
Jul 02, 2014 8.180 8.180 8.091 8.097 249,415 -0.08(-0.95%)
Jul 01, 2014 8.192 8.210 8.174 8.174 171,322 +0.01(+0.15%)
Jun 30, 2014 8.204 8.204 8.162 8.162 122,733 -0.02(-0.22%)
Jun 27, 2014 8.168 8.192 8.162 8.180 84,783 +0.03(+0.37%)
Jun 26, 2014 8.162 8.168 8.150 8.150 89,457 -0.01(-0.07%)
Jun 25, 2014 8.138 8.173 8.138 8.156 90,328 +0.02(+0.29%)
Jun 24, 2014 8.150 8.162 8.132 8.132 139,225 -0.01(-0.07%)
Jun 23, 2014 8.126 8.174 8.126 8.138 106,282 +0.01(+0.18%)
Jun 20, 2014 8.138 8.150 8.103 8.124 80,493 +0.02(+0.19%)
Jun 19, 2014 8.150 8.156 8.103 8.109 164,637 -0.02(-0.22%)
Jun 18, 2014 8.067 8.126 8.055 8.126 133,506 +0.05(+0.66%)
Jun 17, 2014 8.073 8.091 8.049 8.073 175,410 +0.00(+0.00%)
Jun 16, 2014 8.103 8.132 8.073 8.073 134,209 -0.02(-0.29%)
Jun 13, 2014 8.156 8.156 8.097 8.097 108,243 -0.04(-0.44%)
Jun 12, 2014 8.126 8.150 8.115 8.132 138,314 +0.03(+0.40%)
Jun 11, 2014 8.129 8.140 8.100 8.100 121,968 -0.01(-0.15%)
Jun 10, 2014 8.159 8.159 8.105 8.111 154,165 -0.00(-0.04%)
Jun 06, 2014 8.100 8.135 8.082 8.115 134,461 +0.04(+0.48%)
Jun 05, 2014 8.040 8.082 8.017 8.076 113,061 +0.03(+0.37%)
Jun 04, 2014 8.165 8.165 8.046 8.046 352,440 -0.09(-1.16%)
Jun 03, 2014 8.212 8.218 8.141 8.141 181,942 -0.05(-0.65%)
Jun 02, 2014 8.259 8.283 8.194 8.194 184,356 -0.04(-0.43%)
May 30, 2014 8.265 8.274 8.230 8.230 274,890 -0.03(-0.36%)
May 29, 2014 8.283 8.283 8.253 8.259 146,482 -0.01(-0.14%)
May 28, 2014 8.230 8.277 8.230 8.271 183,198 +0.05(+0.58%)
May 27, 2014 8.242 8.242 8.220 8.224 153,094 -0.00(-0.00%)
May 23, 2014 8.236 8.224 8.224 8.224 83,834 +0.00(+0.00%)
May 22, 2014 8.200 8.230 8.200 8.224 58,871 +0.01(+0.07%)
May 21, 2014 8.182 8.224 8.162 8.218 172,844 +0.04(+0.51%)
May 20, 2014 8.153 8.194 8.153 8.177 167,121 +0.02(+0.22%)
May 19, 2014 8.147 8.177 8.141 8.159 152,161 +0.04(+0.44%)
May 16, 2014 8.147 8.171 8.123 8.123 163,948 -0.01(-0.07%)
May 15, 2014 8.141 8.141 8.123 8.129 138,619 +0.01(+0.15%)
May 14, 2014 8.094 8.117 8.090 8.117 223,564 +0.04(+0.44%)
May 13, 2014 8.153 8.153 8.082 8.082 297,615 -0.05(-0.62%)
May 12, 2014 8.144 8.144 8.120 8.132 241,756 +0.01(+0.14%)
May 09, 2014 8.061 8.132 8.061 8.120 167,420 +0.04(+0.44%)
May 08, 2014 8.056 8.085 8.044 8.085 148,050 +0.05(+0.59%)
May 07, 2014 8.003 8.038 7.997 8.038 180,890 +0.04(+0.52%)
May 06, 2014 7.979 8.020 7.979 7.997 170,133 +0.01(+0.07%)
May 05, 2014 7.967 8.008 7.967 7.991 216,230 +0.02(+0.22%)
May 02, 2014 8.003 8.014 7.950 7.973 235,126 -0.02(-0.29%)
May 01, 2014 8.003 8.056 7.985 7.997 433,944 +0.01(+0.15%)
Apr 30, 2014 8.003 8.003 7.956 7.985 192,841 +0.02(+0.30%)
Apr 29, 2014 7.991 7.991 7.956 7.961 211,419 -0.04(-0.51%)
Apr 28, 2014 8.044 8.049 7.985 8.003 198,962 -0.02(-0.29%)
Apr 25, 2014 8.003 8.026 7.997 8.026 123,298 +0.04(+0.52%)
Apr 24, 2014 7.961 8.003 7.942 7.985 178,927 +0.03(+0.37%)
Apr 23, 2014 7.879 7.956 7.879 7.956 155,392 +0.06(+0.82%)
Apr 22, 2014 7.879 7.897 7.856 7.891 119,754 +0.03(+0.37%)
Apr 21, 2014 7.844 7.867 7.826 7.861 92,417 +0.04(+0.45%)
Apr 17, 2014 7.850 7.826 7.826 7.826 226,366 +0.00(+0.00%)
Apr 16, 2014 7.826 7.832 7.814 7.826 130,826 +0.02(+0.30%)
Apr 15, 2014 7.808 7.826 7.797 7.803 142,314 -0.01(-0.08%)
Apr 14, 2014 7.808 7.820 7.785 7.808 147,046 +0.00(+0.00%)
Apr 11, 2014 7.779 7.820 7.779 7.808 137,038 +0.03(+0.42%)
Apr 10, 2014 7.799 7.817 7.776 7.776 99,039 +0.01(+0.08%)
Apr 09, 2014 7.811 7.811 7.770 7.770 104,918 -0.02(-0.23%)
Apr 08, 2014 7.776 7.799 7.776 7.788 111,390 +0.01(+0.08%)
Apr 07, 2014 7.840 7.840 7.776 7.782 105,731 -0.01(-0.15%)
Apr 04, 2014 7.840 7.840 7.782 7.794 117,531 +0.01(+0.08%)
Apr 03, 2014 7.764 7.801 7.753 7.788 86,554 +0.05(+0.68%)
Apr 02, 2014 7.776 7.776 7.735 7.735 146,046 -0.05(-0.68%)
Apr 01, 2014 7.799 7.799 7.758 7.788 179,469 -0.01(-0.08%)
Mar 31, 2014 7.799 7.799 7.770 7.794 127,182 +0.00(+0.00%)
Mar 28, 2014 7.764 7.799 7.764 7.794 132,711 +0.02(+0.30%)
Mar 27, 2014 7.747 7.805 7.729 7.770 116,605 +0.02(+0.30%)
Mar 26, 2014 7.706 7.747 7.706 7.747 89,705 +0.03(+0.38%)
Mar 25, 2014 7.682 7.729 7.653 7.718 154,555 +0.03(+0.38%)
Mar 24, 2014 7.653 7.688 7.641 7.688 96,931 +0.04(+0.54%)
Mar 21, 2014 7.653 7.682 7.636 7.647 108,695 +0.02(+0.31%)
Mar 20, 2014 7.671 7.671 7.624 7.624 119,257 -0.04(-0.53%)
Mar 19, 2014 7.753 7.753 7.653 7.665 93,669 -0.06(-0.76%)
Mar 18, 2014 7.753 7.753 7.718 7.723 61,500 -0.03(-0.38%)
Mar 17, 2014 7.758 7.770 7.718 7.753 88,205 +0.01(+0.15%)
Mar 14, 2014 7.741 7.753 7.723 7.741 56,161 -0.01(-0.08%)
Mar 13, 2014 7.712 7.747 7.712 7.747 77,565 +0.02(+0.30%)
Mar 12, 2014 7.677 7.753 7.659 7.723 95,824 +0.07(+0.88%)
Mar 11, 2014 7.633 7.668 7.633 7.656 70,568 +0.02(+0.23%)
Mar 10, 2014 7.592 7.673 7.586 7.639 101,018 +0.02(+0.31%)
Mar 07, 2014 7.650 7.650 7.575 7.615 167,057 -0.07(-0.91%)
Mar 06, 2014 7.737 7.737 7.662 7.685 135,525 -0.06(-0.83%)
Mar 05, 2014 7.737 7.755 7.714 7.749 162,665 +0.04(+0.53%)
Mar 04, 2014 7.708 7.726 7.691 7.708 123,333 +0.02(+0.23%)
Mar 03, 2014 7.685 7.703 7.656 7.691 144,642 +0.03(+0.46%)
Feb 28, 2014 7.668 7.685 7.621 7.656 214,286 -0.01(-0.08%)
Feb 27, 2014 7.691 7.691 7.662 7.662 129,523 -0.01(-0.15%)
Feb 26, 2014 7.697 7.697 7.650 7.673 153,531 -0.01(-0.15%)
Feb 25, 2014 7.679 7.685 7.650 7.685 202,326 +0.00(+0.00%)
Feb 24, 2014 7.656 7.703 7.656 7.685 176,097 +0.03(+0.38%)
Feb 21, 2014 7.650 7.679 7.644 7.656 147,792 +0.01(+0.11%)
Feb 20, 2014 7.639 7.656 7.633 7.648 72,606 +0.01(+0.11%)
Feb 19, 2014 7.644 7.673 7.627 7.640 177,371 +0.00(+0.02%)
Feb 18, 2014 7.668 7.679 7.633 7.639 122,453 -0.03(-0.38%)
Feb 14, 2014 7.673 7.668 7.668 7.668 151,264 -0.03(-0.38%)
Feb 13, 2014 7.633 7.708 7.610 7.697 164,401 +0.08(+0.99%)
Feb 12, 2014 7.639 7.650 7.592 7.621 102,974 +0.00(+0.04%)
Feb 11, 2014 7.641 7.653 7.618 7.618 108,048 +0.00(+0.00%)
Feb 10, 2014 7.641 7.647 7.607 7.618 198,751 +0.01(+0.15%)
Feb 07, 2014 7.595 7.630 7.572 7.607 165,126 +0.04(+0.54%)
Feb 06, 2014 7.589 7.589 7.543 7.566 161,605 +0.00(+0.00%)
Feb 05, 2014 7.607 7.618 7.549 7.566 148,369 -0.05(-0.61%)
Feb 04, 2014 7.693 7.705 7.612 7.612 138,951 -0.08(-0.98%)
Feb 03, 2014 7.682 7.711 7.664 7.688 147,457 +0.02(+0.30%)
Jan 31, 2014 7.578 7.675 7.578 7.664 177,637 +0.09(+1.15%)
Jan 30, 2014 7.583 7.601 7.572 7.578 76,418 -0.01(-0.08%)
Jan 29, 2014 7.630 7.630 7.583 7.583 104,160 -0.04(-0.53%)
Jan 28, 2014 7.560 7.630 7.555 7.624 147,026 +0.08(+1.00%)
Jan 27, 2014 7.635 7.664 7.549 7.549 215,997 -0.08(-0.99%)
Jan 24, 2014 7.688 7.711 7.618 7.624 231,063 -0.07(-0.90%)
Jan 23, 2014 7.635 7.708 7.635 7.693 193,827 +0.07(+0.91%)
Jan 22, 2014 7.630 7.653 7.607 7.624 191,006 -0.01(-0.08%)
Jan 21, 2014 7.682 7.682 7.612 7.630 123,231 -0.01(-0.15%)
Jan 17, 2014 7.583 7.641 7.641 7.641 226,123 +0.08(+0.99%)
Jan 16, 2014 7.583 7.601 7.560 7.566 180,844 +0.00(+0.00%)
Jan 15, 2014 7.555 7.572 7.544 7.566 100,318 +0.01(+0.15%)
Jan 14, 2014 7.560 7.595 7.537 7.555 132,259 -0.05(-0.61%)
Jan 13, 2014 7.572 7.607 7.540 7.601 231,905 +0.08(+1.12%)
Jan 10, 2014 7.505 7.557 7.505 7.517 221,064 +0.03(+0.46%)
Jan 09, 2014 7.459 7.494 7.459 7.482 119,931 +0.01(+0.15%)
Jan 08, 2014 7.528 7.534 7.454 7.471 256,105 -0.06(-0.76%)
Jan 07, 2014 7.505 7.534 7.471 7.528 290,228 +0.07(+1.00%)
Jan 06, 2014 7.448 7.494 7.390 7.454 253,069 +0.03(+0.47%)
Jan 03, 2014 7.333 7.442 7.333 7.419 182,914 +0.08(+1.10%)
Jan 02, 2014 7.316 7.350 7.281 7.339 207,940 +0.03(+0.47%)
Dec 31, 2013 7.321 7.304 7.304 7.304 352,620 -0.02(-0.24%)
Dec 30, 2013 7.310 7.379 7.304 7.321 455,934 -0.02(-0.24%)
Dec 27, 2013 7.367 7.385 7.281 7.339 263,091 -0.05(-0.62%)
Dec 26, 2013 7.362 7.419 7.356 7.385 316,419 +0.02(+0.31%)
Dec 24, 2013 7.482 7.482 7.356 7.362 275,044 -0.11(-1.46%)
Dec 23, 2013 7.350 7.471 7.350 7.471 597,961 +0.12(+1.64%)
Dec 20, 2013 7.275 7.407 7.241 7.350 798,376 +0.06(+0.87%)
Dec 19, 2013 7.195 7.298 7.190 7.287 481,678 +0.07(+0.96%)
Dec 18, 2013 7.086 7.224 7.086 7.218 786,578 +0.12(+1.70%)
Dec 17, 2013 6.936 7.132 6.936 7.097 648,801 +0.14(+1.95%)
Dec 16, 2013 6.941 6.970 6.901 6.961 505,280 +0.03(+0.46%)
Dec 13, 2013 6.890 6.930 6.873 6.930 441,295 +0.02(+0.32%)
Dec 12, 2013 6.884 6.926 6.878 6.907 364,179 +0.01(+0.08%)
Dec 11, 2013 6.942 6.942 6.873 6.901 319,608 -0.00(-0.04%)
Dec 10, 2013 6.887 6.904 6.864 6.904 245,095 +0.04(+0.58%)
Dec 09, 2013 6.881 6.898 6.858 6.864 344,706 -0.04(-0.58%)
Dec 06, 2013 6.898 6.916 6.858 6.904 252,062 +0.03(+0.50%)
Dec 05, 2013 6.904 6.921 6.858 6.870 450,440 -0.05(-0.74%)
Dec 04, 2013 6.933 6.938 6.904 6.921 213,685 -0.03(-0.41%)
Dec 03, 2013 6.927 6.950 6.898 6.950 261,449 +0.01(+0.16%)
Dec 02, 2013 6.973 6.978 6.904 6.938 227,182 -0.01(-0.08%)
Nov 29, 2013 6.956 6.956 6.927 6.944 58,189 +0.02(+0.33%)
Nov 27, 2013 6.904 6.930 6.898 6.921 220,689 -0.01(-0.08%)
Nov 26, 2013 6.921 6.944 6.904 6.927 308,948 -0.01(-0.08%)
Nov 25, 2013 6.973 6.973 6.904 6.933 513,052 -0.03(-0.49%)
Nov 22, 2013 7.018 7.024 6.967 6.967 290,452 -0.07(-0.97%)
Nov 21, 2013 7.047 7.087 7.007 7.036 288,983 -0.02(-0.24%)
Nov 20, 2013 7.098 7.127 7.047 7.053 259,318 -0.06(-0.88%)
Nov 19, 2013 7.138 7.150 7.087 7.116 267,799 -0.05(-0.64%)
Nov 18, 2013 7.156 7.241 7.144 7.161 340,889 -0.02(-0.24%)
Nov 15, 2013 7.064 7.196 7.064 7.178 355,799 +0.09(+1.21%)
Nov 14, 2013 7.047 7.133 7.047 7.093 284,953 -0.04(-0.60%)
Nov 12, 2013 7.209 7.209 7.084 7.136 289,777 -0.05(-0.71%)
Nov 11, 2013 7.238 7.249 7.181 7.187 184,596 -0.08(-1.09%)
Nov 08, 2013 7.329 7.329 7.209 7.266 358,894 -0.10(-1.31%)
Nov 07, 2013 7.414 7.414 7.334 7.363 262,593 -0.06(-0.84%)
Nov 06, 2013 7.505 7.562 7.408 7.425 362,136 -0.11(-1.51%)
Nov 05, 2013 7.499 7.539 7.465 7.539 127,666 +0.04(+0.53%)
Nov 04, 2013 7.493 7.522 7.442 7.499 205,648 +0.06(+0.76%)
Nov 01, 2013 7.573 7.573 7.431 7.442 131,371 -0.09(-1.21%)
Oct 31, 2013 7.556 7.618 7.505 7.533 294,568 -0.02(-0.30%)
Oct 30, 2013 7.533 7.556 7.505 7.556 167,133 +0.01(+0.08%)
Oct 29, 2013 7.545 7.550 7.510 7.550 92,467 +0.02(+0.23%)
Oct 28, 2013 7.448 7.533 7.448 7.533 154,757 +0.09(+1.14%)
Oct 25, 2013 7.454 7.482 7.433 7.448 94,056 +0.02(+0.31%)
Oct 24, 2013 7.448 7.471 7.414 7.425 137,361 -0.02(-0.23%)
Oct 23, 2013 7.437 7.465 7.420 7.442 215,467 +0.01(+0.08%)
Oct 22, 2013 7.420 7.437 7.391 7.437 297,754 +0.04(+0.54%)
Oct 21, 2013 7.431 7.431 7.368 7.397 110,891 -0.02(-0.31%)
Oct 18, 2013 7.414 7.471 7.374 7.420 297,251 +0.02(+0.23%)
Oct 17, 2013 7.204 7.408 7.204 7.403 361,724 +0.19(+2.60%)
Oct 16, 2013 7.164 7.226 7.158 7.215 151,520 +0.04(+0.55%)
Oct 15, 2013 7.181 7.229 7.158 7.175 167,548 -0.03(-0.47%)
Oct 14, 2013 7.255 7.255 7.198 7.209 89,490 -0.03(-0.39%)
Oct 11, 2013 7.232 7.243 7.204 7.238 117,712 +0.00(+0.04%)
Oct 10, 2013 7.212 7.257 7.190 7.235 165,509 -0.02(-0.23%)
Oct 09, 2013 7.224 7.252 7.184 7.252 112,820 +0.03(+0.47%)
Oct 08, 2013 7.246 7.246 7.195 7.218 149,820 -0.03(-0.39%)
Oct 07, 2013 7.297 7.320 7.201 7.246 262,100 -0.08(-1.16%)
Oct 04, 2013 7.314 7.342 7.297 7.331 148,648 +0.01(+0.08%)
Oct 03, 2013 7.342 7.359 7.303 7.325 152,169 -0.06(-0.77%)
Oct 02, 2013 7.342 7.410 7.291 7.382 124,847 +0.03(+0.46%)
Oct 01, 2013 7.359 7.379 7.320 7.348 125,687 +0.02(+0.31%)
Sep 30, 2013 7.365 7.376 7.325 7.325 128,466 -0.05(-0.69%)
Sep 27, 2013 7.410 7.421 7.359 7.376 155,634 -0.05(-0.61%)
Sep 26, 2013 7.478 7.483 7.416 7.421 180,159 -0.06(-0.83%)
Sep 25, 2013 7.461 7.483 7.461 7.483 124,684 +0.02(+0.30%)
Sep 24, 2013 7.382 7.466 7.331 7.461 200,646 +0.06(+0.84%)
Sep 23, 2013 7.365 7.410 7.348 7.399 287,972 +0.06(+0.77%)
Sep 20, 2013 7.291 7.345 7.257 7.342 310,196 +0.03(+0.39%)
Sep 19, 2013 7.342 7.342 7.291 7.314 265,916 -0.02(-0.31%)
Sep 18, 2013 7.099 7.342 7.060 7.337 363,679 +0.21(+3.01%)
Sep 17, 2013 6.930 7.148 6.930 7.122 395,866 +0.20(+2.94%)
Sep 16, 2013 6.964 6.986 6.907 6.919 365,761 -0.01(-0.16%)
Sep 13, 2013 6.890 6.952 6.885 6.930 196,337 +0.04(+0.57%)
Sep 12, 2013 6.885 6.928 6.879 6.890 226,901 +0.02(+0.29%)
Sep 11, 2013 6.904 6.904 6.871 6.871 192,379 -0.06(-0.81%)
Sep 10, 2013 6.944 6.944 6.893 6.927 171,296 -0.01(-0.16%)
Sep 09, 2013 6.910 6.960 6.904 6.938 155,312 +0.00(+0.00%)
Sep 06, 2013 6.904 6.955 6.876 6.938 141,557 +0.04(+0.65%)
Sep 05, 2013 6.932 6.938 6.893 6.893 117,284 -0.07(-0.97%)
Sep 04, 2013 6.972 6.972 6.876 6.960 305,058 +0.01(+0.16%)
Sep 03, 2013 6.983 7.005 6.932 6.949 215,169 -0.02(-0.24%)
Aug 30, 2013 6.977 6.990 6.955 6.966 136,020 -0.04(-0.64%)
Aug 29, 2013 7.000 7.039 6.949 7.011 262,838 -0.03(-0.40%)
Aug 28, 2013 7.134 7.140 7.033 7.039 211,222 -0.08(-1.10%)
Aug 27, 2013 7.134 7.196 7.083 7.118 224,499 -0.04(-0.55%)
Aug 26, 2013 7.185 7.207 7.129 7.157 183,934 -0.05(-0.70%)
Aug 23, 2013 7.168 7.219 7.078 7.207 264,318 +0.06(+0.86%)
Aug 22, 2013 7.000 7.146 6.960 7.146 258,489 +0.12(+1.76%)
Aug 21, 2013 6.949 7.073 6.921 7.022 472,729 +0.04(+0.64%)
Aug 20, 2013 6.809 6.977 6.809 6.977 371,849 +0.14(+2.05%)
Aug 19, 2013 6.871 6.876 6.820 6.837 299,995 -0.03(-0.49%)
Aug 16, 2013 6.882 6.887 6.826 6.871 430,502 -0.03(-0.41%)
Aug 15, 2013 6.904 6.921 6.854 6.899 292,710 -0.04(-0.65%)
Aug 14, 2013 6.882 6.944 6.859 6.944 320,837 +0.04(+0.57%)
Aug 13, 2013 6.904 6.955 6.882 6.904 271,620 -0.01(-0.20%)
Aug 12, 2013 6.885 6.946 6.879 6.918 224,123 +0.03(+0.49%)
Aug 09, 2013 6.879 6.901 6.857 6.885 136,727 -0.02(-0.24%)
Aug 08, 2013 6.885 6.929 6.862 6.901 316,999 +0.02(+0.24%)
Aug 07, 2013 6.879 6.913 6.868 6.885 330,936 -0.04(-0.64%)
Aug 06, 2013 6.941 6.952 6.901 6.929 219,313 -0.05(-0.72%)
Aug 05, 2013 7.069 7.069 6.974 6.980 175,477 -0.09(-1.26%)
Aug 02, 2013 7.041 7.086 7.019 7.069 119,312 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.