Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 -0.080 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.084 8.125 8.072 8.078 133,006 -0.04(-0.51%)
Jul 30, 2014 8.191 8.197 8.113 8.119 98,417 -0.08(-1.02%)
Jul 29, 2014 8.203 8.215 8.161 8.203 130,053 +0.02(+0.29%)
Jul 28, 2014 8.185 8.213 8.173 8.179 65,715 -0.02(-0.22%)
Jul 25, 2014 8.197 8.227 8.191 8.197 87,919 +0.03(+0.36%)
Jul 24, 2014 8.191 8.203 8.167 8.167 45,717 -0.03(-0.36%)
Jul 23, 2014 8.179 8.227 8.174 8.197 155,714 +0.02(+0.22%)
Jul 22, 2014 8.102 8.185 8.090 8.179 201,768 +0.07(+0.88%)
Jul 21, 2014 8.018 8.167 8.018 8.107 257,145 +0.09(+1.11%)
Jul 18, 2014 8.036 8.048 8.012 8.018 196,854 -0.01(-0.15%)
Jul 17, 2014 8.018 8.036 8.012 8.030 88,858 +0.02(+0.30%)
Jul 16, 2014 7.977 8.006 7.965 8.006 184,906 +0.04(+0.52%)
Jul 15, 2014 7.982 7.982 7.965 7.965 99,853 -0.01(-0.07%)
Jul 14, 2014 7.994 8.000 7.971 7.971 78,916 -0.02(-0.30%)
Jul 11, 2014 7.988 8.012 7.988 7.994 76,709 +0.01(+0.19%)
Jul 10, 2014 8.033 8.033 7.979 7.979 122,179 -0.02(-0.30%)
Jul 09, 2014 8.015 8.015 7.956 8.003 166,256 +0.02(+0.22%)
Jul 08, 2014 8.009 8.032 7.979 7.985 173,760 +0.00(+0.00%)
Jul 07, 2014 7.985 8.021 7.962 7.985 144,975 +0.02(+0.30%)
Jul 03, 2014 8.021 7.962 7.962 7.962 222,148 -0.09(-1.18%)
Jul 02, 2014 8.139 8.139 8.050 8.056 250,662 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.